References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS15.499Feb 24, 02:00
Australian $AUD1.296Feb 24, 02:00
Belarus RubleBYR20020.000Feb 24, 02:00
Brazilian RealBRL3.061Feb 24, 02:00
British PoundGBP0.796Feb 24, 02:00
Canadian $CAD1.310Feb 24, 02:00
Chinese YuanCNY6.871Feb 24, 02:00
Czech KorunaCZK25.516Feb 24, 02:00
Danish KroneDKK7.020Feb 24, 02:00
Egyptian PoundEGP15.900Feb 24, 02:00
EuroEUR0.944Feb 24, 02:00
Hong Kong $HKD7.760Feb 24, 02:00
Indian RupeeINR66.680Feb 24, 02:00
Indonesian RupIDR13321.000Feb 24, 02:00
Israeli ShekelILS3.697Feb 24, 02:00
Japanese YenJPY112.797Feb 24, 02:00
Korean WonKRW1130.800Feb 24, 02:00
Mexican PesoMXN19.705Feb 24, 02:00
New Zealand $NZD1.383Feb 24, 02:00
Nigerian NairaNGN315.000Feb 24, 02:00
Philippine PesoPHP50.230Feb 24, 02:00
Russian RoubleRUB57.717Feb 24, 02:00
South AfricanZAR12.870Feb 24, 02:00
Swedish KronaSEK8.989Feb 24, 02:00
Swiss FrancCHF1.006Feb 24, 02:00
Thai BahtTHB34.930Feb 24, 02:00
Turkish LiraTRY3.567Feb 24, 02:00
Ukraine HryvnaUAH26.890Feb 24, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
01-250.93215.911.3273.17020,0201.3151.0026.8725.206.9418.910.7997.7613,3403.78468.2113.71,16521.59315.01.38349.8559.178.8635.223.79427.2113.37
01-260.93115.951.3213.17020,0201.3081.0006.8725.156.9218.790.7917.7613,2953.78068.0113.61,15921.08315.01.37449.7359.458.8335.193.81827.1413.24
01-270.93815.931.3303.17720,0201.3131.0026.8825.346.9718.700.7987.7613,3583.79768.2115.21,17021.37315.01.38249.8860.58.8635.303.89627.1513.45
01-280.93515.881.3233.14020,0201.3140.9996.8825.266.9518.700.7977.7613,3573.76968.1115.11,17720.87315.01.37649.7759.788.8535.253.87727.1813.47
01-290.93515.881.3233.14020,0201.3140.9996.8825.266.9518.700.7977.7613,3573.76968.1115.11,17720.87315.01.37649.7759.788.8535.253.87727.1813.47
01-300.93315.881.3243.14020,0201.3130.9986.8825.206.9418.850.7967.7613,3353.77768.0114.61,17420.85315.01.37749.7559.988.8335.243.86927.1813.48
01-310.93515.901.3233.12520,0201.3100.9966.8825.276.9618.680.8007.7613,3333.77367.8113.61,16220.81315.01.37249.7459.888.8335.213.79627.0813.51
02-010.92815.901.3203.15120,0201.3090.9916.8825.066.9018.750.7967.7613,3563.76667.6113.31,15620.81315.01.37549.8260.28.7635.143.78227.0613.48
02-020.92715.791.3093.12820,0201.3020.9916.8525.066.9018.700.7907.7613,3553.77167.5112.81,14620.67315.01.37149.7660.08.7435.083.76126.8413.41
02-030.92915.671.3063.12320,0201.3030.9936.8625.116.9118.350.7997.7613,3333.75667.4113.11,14620.53315.01.37549.8259.398.7635.063.74726.9113.41
02-040.92715.611.3003.11720,0201.3020.9926.8725.036.9018.700.8017.7613,3383.74667.2112.61,13720.30315.01.36649.6958.968.7635.003.69527.1413.27
02-050.92715.611.3003.11720,0201.3020.9926.8725.036.9018.700.8017.7613,3383.74667.2112.61,13720.30315.01.36649.6958.968.7635.003.69527.1413.27
02-060.92815.611.3053.11720,0201.3020.9936.8625.096.9118.450.8017.7613,3273.74867.2112.61,13620.39315.01.36749.7258.908.7735.023.68527.1413.26
02-070.93515.771.3053.11520,0201.3120.9956.8825.266.9518.350.8047.7613,2993.74567.4111.91,14220.59315.01.36049.7059.178.8635.013.71727.0913.39
02-080.93715.661.3103.12020,0201.3180.9996.8925.336.9718.360.8007.7613,3063.75167.3112.41,14620.64315.01.37249.8159.478.8935.033.73826.9713.48
02-090.93715.651.3123.11720,0201.3160.9976.8725.326.9718.000.8007.7613,2803.74767.0112.31,14520.49315.01.39049.8859.148.8534.983.72326.9013.44
02-100.93815.641.3073.13020,0201.3131.0026.8825.356.9817.680.7997.7613,2743.74366.9113.71,15020.33315.01.38949.9158.938.9135.053.68427.0313.41
02-110.94015.511.3013.11520,0201.3081.0026.8825.396.9917.800.8017.7613,3153.74866.8113.21,14520.34315.01.38849.9558.028.9235.043.69427.1913.35
02-120.94015.511.3013.11520,0201.3081.0026.8825.396.9917.800.8017.7613,3153.74866.8113.21,14520.34315.01.38849.9558.028.9235.043.69427.1913.35
02-130.94015.511.3033.11420,0201.3091.0046.8825.426.9917.470.8007.7613,3283.74966.9113.61,15120.35315.01.38649.9358.278.9235.053.69627.1913.36
02-140.94115.471.3013.11120,0201.3051.0046.8725.417.0016.940.7977.7613,2913.74266.9113.31,13720.24315.01.39149.8757.988.9234.933.66327.1413.25
02-150.94515.451.3033.08420,0201.3071.0066.8725.537.0316.400.8027.7613,2903.74366.9114.31,14120.26315.01.39249.9157.068.9334.993.65127.1013.08
02-160.94215.351.2983.05620,0201.3061.0046.8625.477.0116.440.8027.7613,3283.73866.9114.01,14020.31315.01.38549.9357.278.9134.983.67227.1912.95
02-170.93715.421.2993.08920,0201.3070.9986.8725.336.9715.990.8007.7613,3283.71167.0113.41,14520.40315.01.38950.0257.658.8734.963.66526.9912.98
02-180.94215.651.3023.10320,0201.3101.0026.8625.456.9915.950.8067.7613,3283.70067.1112.81,14920.42315.01.39250.0458.438.9134.973.62827.0113.06
02-190.94215.651.3023.10420,0201.3101.0026.8625.456.9915.950.8067.7613,3283.70067.1112.81,14920.42315.01.39250.0458.438.9134.973.62827.0113.06
02-200.94215.651.3023.10320,0201.3091.0036.8725.457.0015.650.8057.7613,3553.70367.0113.21,14620.47315.01.39250.1558.198.9135.013.62327.0113.11
02-210.94415.651.3023.08620,0201.3131.0056.8825.527.0215.700.8037.7613,3633.71067.0113.41,14320.40315.01.39650.2857.838.9635.023.62726.9713.07
02-220.95015.571.3003.09520,0201.3141.0116.8825.677.0615.700.8017.7613,3533.70366.9113.41,14120.02315.01.39650.2257.408.9835.013.61727.0213.11
02-230.94715.561.2993.06320,0201.3151.0116.8825.597.0415.700.8047.7613,3513.69766.8113.31,13519.86315.01.38750.2057.878.9834.973.58226.9112.97