References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS15.994Dec 08, 02:00
Australian $AUD1.336Dec 08, 02:00
Belarus RubleBYR20020.000Dec 08, 02:00
Brazilian RealBRL3.383Dec 08, 02:00
British PoundGBP0.791Dec 08, 02:00
Canadian $CAD1.323Dec 08, 02:00
Chinese YuanCNY6.880Dec 08, 02:00
Czech KorunaCZK25.115Dec 08, 02:00
Danish KroneDKK6.910Dec 08, 02:00
Egyptian PoundEGP18.000Dec 08, 02:00
EuroEUR0.929Dec 08, 02:00
Hong Kong $HKD7.756Dec 08, 02:00
Indian RupeeINR67.410Dec 08, 02:00
Indonesian RupIDR13270.000Dec 08, 02:00
Israeli ShekelILS3.790Dec 08, 02:00
Japanese YenJPY113.559Dec 08, 02:00
Korean WonKRW1158.110Dec 08, 02:00
Mexican PesoMXN20.332Dec 08, 02:00
New Zealand $NZD1.389Dec 08, 02:00
Nigerian NairaNGN315.000Dec 08, 02:00
Philippine PesoPHP49.700Dec 08, 02:00
Russian RoubleRUB63.347Dec 08, 02:00
South AfricanZAR13.477Dec 08, 02:00
Swedish KronaSEK9.067Dec 08, 02:00
Swiss FrancCHF1.007Dec 08, 02:00
Thai BahtTHB35.610Dec 08, 02:00
Turkish LiraTRY3.377Dec 08, 02:00
Ukraine HryvnaUAH25.650Dec 08, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
11-080.90515.031.2983.20120,0201.3380.9756.7824.466.7415.560.8067.7613,0663.81166.7104.41,13518.58304.01.36448.6563.79.0234.953.17425.5613.42
11-090.89115.041.3093.18020,0201.3430.9646.7724.096.6317.850.8027.7513,1183.78166.8102.41,14820.01304.01.36748.7264.18.9534.883.19525.5513.56
11-100.91415.071.3023.23520,0201.3410.9836.7924.686.8017.050.8057.7613,1053.82066.4105.31,15019.80304.01.37748.6863.59.0535.053.20325.5413.42
11-110.91614.901.3113.39220,0201.3460.9866.8124.766.8216.250.7957.7613,3233.83167.0106.41,16420.59304.01.38448.9264.99.0335.243.24925.5713.97
11-120.92115.051.3243.39120,0201.3540.9886.8124.886.8516.000.7947.7613,2843.83467.5106.61,16920.80304.01.40549.0865.99.1035.363.24925.6214.34
11-130.92115.251.3243.39020,0201.3540.9886.8124.886.8516.000.7947.7613,2843.83467.5106.61,16920.80304.01.40549.0865.99.1035.363.24925.6214.34
11-140.92715.051.3253.39120,0201.3560.9926.8325.046.9016.000.7987.7613,3253.84767.7107.61,17220.82304.01.41149.1765.79.1335.403.26525.6214.37
11-150.93015.441.3253.43720,0201.3530.9986.8625.156.9215.400.8027.7613,3533.84567.7108.21,17020.63304.01.40749.2365.99.1535.383.28025.7514.31
11-160.93015.451.3263.44120,0201.3430.9996.8725.156.9215.150.8017.7613,3403.83867.8109.11,16920.17304.01.40949.2264.09.1635.453.29026.1414.15
11-170.93515.581.3383.44920,0201.3441.0026.8725.286.9615.000.8057.7613,3833.85167.9109.31,17620.21304.01.41049.4864.79.1935.433.31926.1714.30
11-180.94315.441.3513.42820,0201.3551.0086.9025.507.0215.400.8077.7613,4103.86768.1110.71,18320.49304.01.42349.7365.09.2735.593.37925.9714.49
11-190.94415.461.3613.38320,0201.3511.0096.8925.527.0215.550.8107.7613,4233.88068.2110.91,18020.63304.01.42549.6665.09.2635.503.36725.8514.47
11-200.94415.461.3613.38320,0201.3511.0096.8925.527.0215.550.8107.7613,4233.88068.2110.91,18020.63304.01.42549.6665.09.2635.503.36725.8514.47
11-210.94315.471.3643.38420,0201.3471.0106.9025.487.0115.550.8117.7613,4123.87368.2111.11,18520.60304.01.42649.8864.59.2435.533.37225.8514.43
11-220.94215.401.3543.38420,0201.3421.0106.9025.467.0117.000.8017.7613,4273.86568.2111.01,17820.43315.01.41749.8763.79.2335.473.37025.7014.23
11-230.94015.381.3443.35920,0201.3431.0106.9025.406.9917.500.8067.7613,4353.85168.5110.91,17520.57315.01.41349.8863.79.2135.503.37325.6314.04
11-240.94915.501.3553.43120,0201.3511.0186.9325.657.0617.350.8057.7613,5453.87368.6112.81,18020.70315.01.43049.9264.49.2935.683.40825.5814.18
11-250.94515.501.3423.39320,0201.3481.0156.9225.557.0317.350.8037.7613,5703.87068.5113.41,17620.69315.01.42349.9664.89.2535.643.45825.5814.12
11-260.94415.541.3423.42220,0201.3521.0136.9125.527.0217.250.8017.7613,5003.86868.5113.21,17720.68314.01.41949.8365.09.2435.623.45125.7014.13
11-270.94415.541.3423.42120,0201.3521.0136.9125.527.0217.250.8017.7613,5003.86868.5113.21,17720.68314.01.41949.8365.09.2435.623.45125.7014.13
11-280.93915.541.3363.42220,0201.3471.0106.9025.396.9917.350.8007.7613,4533.86368.7111.91,16920.57314.01.40949.7864.89.2035.553.42425.7013.95
11-290.94315.541.3373.40420,0201.3421.0146.8925.497.0217.450.8067.7613,5173.84068.6112.11,16920.67314.01.41149.7664.99.2135.613.43025.6313.87
11-300.94015.541.3373.45020,0201.3431.0146.8925.457.0017.950.8017.7613,5433.83268.5112.81,16820.65314.01.40049.7065.19.1935.603.42025.5713.93
12-010.94115.721.3493.40920,0201.3391.0146.8925.457.0017.700.7987.7613,5473.82868.4114.01,16920.51314.01.40949.7463.89.2135.673.43425.5214.02
12-020.93615.801.3493.57620,0201.3311.0106.8825.346.9717.550.7927.7613,4653.82768.4114.01,17220.76315.01.40949.6763.89.2035.653.48825.6514.08
12-030.93815.811.3393.47520,0201.3291.0116.8825.327.0017.800.7867.7513,5203.81668.0113.51,16720.59314.01.40049.6163.89.1935.603.51625.9713.79
12-040.93815.921.3393.47520,0201.3291.0116.8825.327.0017.800.7867.7513,5203.81668.0113.51,16720.61314.01.40049.6163.89.1935.603.51625.9713.79
12-050.94615.921.3443.47620,0201.3331.0156.8925.577.0417.650.7887.7613,4723.83468.2113.41,17420.72314.01.40649.7264.09.2435.623.55825.9713.92
12-060.93115.851.3433.42220,0201.3281.0086.8825.186.9217.500.7847.7613,3503.81268.0114.11,17020.57314.01.40449.6363.89.1435.623.52926.0513.77
12-070.93315.911.3453.40820,0201.3291.0106.8925.226.9417.920.7907.7613,3333.81467.9114.31,16720.39315.01.40449.7363.89.1335.663.45326.0613.67