References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS9.199Aug 01, 02:00
Australian $AUD1.369Aug 01, 02:00
Belarus RubleBYR15255.500Aug 01, 02:00
Brazilian RealBRL3.423Aug 01, 02:00
British PoundGBP0.640Aug 01, 02:00
Canadian $CAD1.309Aug 01, 02:00
Chinese YuanCNY6.210Aug 01, 02:00
Czech KorunaCZK24.650Aug 01, 02:00
Danish KroneDKK6.787Aug 01, 02:00
Egyptian PoundEGP7.830Aug 01, 02:00
EuroEUR0.908Aug 01, 02:00
Hong Kong $HKD7.750Aug 01, 02:00
Indian RupeeINR63.987Aug 01, 02:00
Indonesian RupIDR13510.000Aug 01, 02:00
Israeli ShekelILS3.774Aug 01, 02:00
Japanese YenJPY123.920Aug 01, 02:00
Korean WonKRW1166.845Aug 01, 02:00
Mexican PesoMXN16.110Aug 01, 02:00
New Zealand $NZD1.517Aug 01, 02:00
Nigerian NairaNGN199.200Aug 01, 02:00
Philippine PesoPHP45.671Aug 01, 02:00
Russian RoubleRUB61.728Aug 01, 02:00
South AfricanZAR12.687Aug 01, 02:00
Swedish KronaSEK8.626Aug 01, 02:00
Swiss FrancCHF0.966Aug 01, 02:00
Thai BahtTHB34.989Aug 01, 02:00
Turkish LiraTRY2.771Aug 01, 02:00
Ukraine HryvnaUAH21.224Aug 01, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
07-020.9039.101.3073.14815,3701.2590.9456.2024.636.747.630.6407.7513,3633.79163.6123.41,12515.79198.91.49445.1855.878.3733.792.69421.0112.26
07-030.9019.111.3183.10015,3751.2550.9426.2124.566.727.730.6407.7513,3063.77363.4123.11,12315.69198.91.48945.1155.388.4433.782.68921.0112.28
07-040.9009.101.3303.13515,3751.2570.9406.2124.396.717.720.6427.7513,3683.75563.4122.91,12215.74199.01.49445.0356.118.4533.742.69121.1512.32
07-050.9009.101.3303.13515,3751.2570.9406.2124.396.717.720.6427.7513,3683.75563.4122.91,12215.74199.01.49445.0356.118.4533.742.69121.1512.32
07-060.9039.141.3363.13515,3751.2600.9426.2424.506.747.790.6427.7513,3563.78063.5122.41,12715.79199.01.49445.1756.118.4833.842.70321.1512.35
07-070.9069.121.3353.13915,3501.2660.9436.2124.596.767.730.6417.7613,3043.76863.4122.61,13015.72199.01.50045.1256.838.4733.902.68021.3812.40
07-080.9089.101.3503.18515,4061.2730.9456.2124.656.787.830.6477.7613,3413.79463.5122.01,13715.83198.91.50745.2156.868.5134.012.69221.5812.50
07-090.9019.121.3363.23615,4531.2700.9446.2124.456.727.830.6497.7513,3253.78663.5121.51,13415.80198.91.48345.1457.208.4533.952.68121.6112.51
07-100.9009.131.3363.22415,4681.2680.9466.2124.396.717.830.6497.7513,3063.77463.4121.91,13015.77198.91.47845.1656.818.4333.932.67222.0312.45
07-110.8969.141.3433.16115,3991.2660.9396.2124.286.697.830.6447.7513,3123.76663.4122.81,13215.72198.91.48945.0956.398.4333.942.66721.9512.46
07-120.8969.141.3433.16115,3991.2660.9396.2124.286.697.830.6447.7513,3123.76663.4122.81,13215.72198.91.48945.0956.398.4333.942.66721.9512.46
07-130.8989.171.3433.16115,3991.2700.9406.2224.336.707.840.6457.7513,3113.76663.4122.61,13115.76198.91.48345.1556.688.4433.982.66221.9512.45
07-140.9099.131.3473.13615,1631.2750.9516.2124.646.787.840.6467.7513,3183.77263.5123.31,14215.72198.91.49845.2256.688.5034.052.64922.2012.46
07-150.9099.131.3403.14115,3951.2740.9466.2124.606.797.830.6397.7513,3413.77263.4123.41,14415.65199.01.49145.2956.758.5134.052.63622.2012.36
07-160.9159.131.3593.13915,3581.2930.9556.2124.786.837.830.6407.7513,3603.78263.5123.91,14915.79198.11.53645.2656.998.5434.222.65021.9512.44
07-170.9199.131.3493.15415,3331.2960.9576.2124.886.867.830.6407.7513,3493.79563.5124.11,14815.82198.91.52945.2656.838.5534.182.65722.1012.40
07-180.9239.131.3563.18915,1961.2970.9626.2124.986.897.830.6417.7513,3623.81963.5124.11,15015.93199.01.53445.2356.958.6534.242.65222.1012.36
07-190.9239.131.3563.18915,1961.2970.9626.2124.986.897.830.6417.7513,3623.81963.5124.11,15015.93199.01.53445.2356.958.6534.242.65222.1012.36
07-200.9239.131.3583.19015,1961.2980.9636.2124.986.897.830.6417.7513,3903.81263.6124.21,15215.94199.01.52345.3357.018.6434.352.65822.1012.43
07-210.9249.171.3603.19615,1911.3010.9646.2125.046.907.830.6427.7513,4113.83163.8124.41,15816.02199.01.51745.3357.058.6334.492.69522.0512.45
07-220.9159.181.3493.17615,2031.2970.9586.2124.806.837.830.6427.7513,3713.79963.6123.71,15416.02199.01.51345.2256.998.5434.642.68622.0812.35
07-230.9149.171.3563.22315,2031.3030.9596.2124.726.827.830.6407.7513,4383.80963.7124.11,16516.10199.01.50645.3257.498.5934.852.71022.1412.41
07-240.9119.181.3703.28715,2251.3030.9616.2124.646.807.830.6447.7513,4743.82763.9123.91,16816.23199.01.51745.5457.838.5834.882.74122.1312.51
07-250.9119.191.3733.35315,1281.3050.9636.2124.636.807.830.6457.7513,4733.82464.1123.81,17116.27199.01.52045.5758.478.5934.922.73822.0012.64
07-260.9119.191.3733.35315,1281.3050.9636.2124.636.807.830.6457.7513,4733.82464.1123.81,17116.27199.01.52045.5758.478.5934.922.73822.0012.64
07-270.9099.191.3723.35715,1281.3030.9616.1924.586.787.830.6447.7513,4693.82064.0123.51,16816.24199.01.51645.5558.408.5734.872.74622.0012.61
07-290.9059.171.3663.35815,2031.2940.9636.2124.456.757.830.6417.7513,4563.78563.9123.41,15916.27199.01.49145.4960.18.5734.932.76122.3612.56
07-300.9119.181.3673.32715,2201.2960.9696.2124.696.807.830.6417.7513,4563.78364.0124.11,16816.30199.01.50745.6358.758.6435.112.77422.1512.58
07-310.9159.201.3713.37415,2231.3000.9676.2124.746.827.830.6417.7513,4793.78264.0124.11,17016.26199.31.51845.6559.668.6335.192.78521.1012.72