References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS14.242May 05, 02:00
Australian $AUD1.334May 05, 02:00
Belarus RubleBYR19440.000May 05, 02:00
Brazilian RealBRL3.549May 05, 02:00
British PoundGBP0.689May 05, 02:00
Canadian $CAD1.283May 05, 02:00
Chinese YuanCNY6.501May 05, 02:00
Czech KorunaCZK23.525May 05, 02:00
Danish KroneDKK6.475May 05, 02:00
Egyptian PoundEGP8.879May 05, 02:00
EuroEUR0.870May 05, 02:00
Hong Kong $HKD7.760May 05, 02:00
Indian RupeeINR66.530May 05, 02:00
Indonesian RupIDR13330.000May 05, 02:00
Israeli ShekelILS3.788May 05, 02:00
Japanese YenJPY107.015May 05, 02:00
Korean WonKRW1164.170May 05, 02:00
Mexican PesoMXN17.723May 05, 02:00
New Zealand $NZD1.448May 05, 02:00
Nigerian NairaNGN198.970May 05, 02:00
Philippine PesoPHP47.171May 05, 02:00
Russian RoubleRUB66.175May 05, 02:00
South AfricanZAR14.851May 05, 02:00
Swedish KronaSEK8.063May 05, 02:00
Swiss FrancCHF0.958May 05, 02:00
Thai BahtTHB35.086May 05, 02:00
Turkish LiraTRY2.940May 05, 02:00
Ukraine HryvnaUAH25.135May 05, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
04-050.87814.721.3163.62220,1601.3090.9596.4723.756.548.880.7027.7613,2153.78466.2110.81,15517.54199.21.47246.2068.78.1335.332.81626.1514.85
04-060.88014.691.3233.67920,2401.3130.9576.4823.786.558.880.7067.7613,2203.81666.6110.31,15617.65199.21.46846.2068.58.1435.232.82826.0515.02
04-070.87614.601.3133.64020,2151.3040.9546.4723.686.528.880.7077.7613,1753.79466.5108.91,15117.62199.11.46246.1267.58.1435.172.83725.9515.07
04-080.88014.471.3273.68020,0801.3100.9576.4823.776.558.880.7117.7613,1303.79466.6108.71,15517.83199.11.47346.1768.08.1735.162.85525.8015.15
04-090.87714.471.3243.58919,9901.2990.9546.4623.716.538.880.7087.7613,1103.77666.6108.11,15217.78199.21.47046.1067.18.1635.112.84925.6314.98
04-100.87714.471.3243.58919,9901.2990.9546.4623.716.538.880.7087.7613,1103.77666.6108.11,15217.78199.21.47046.1067.18.1635.112.84925.6314.98
04-110.87714.421.3233.59019,9901.2980.9536.4523.696.528.880.7087.7613,1253.77966.4107.91,14717.78199.21.46746.1066.98.1535.062.84825.6314.90
04-120.87614.521.3113.49120,0001.2910.9546.4723.686.528.880.7027.7613,1253.76366.5108.31,14617.63199.11.45546.1266.78.1135.062.82625.5314.69
04-130.88014.501.3033.48719,9101.2800.9586.4723.796.558.880.7027.7613,1153.77466.4108.91,14617.48199.01.44446.0165.58.1034.982.84125.4514.74
04-140.88814.381.3063.49719,8451.2870.9676.4824.006.618.880.7087.7613,2253.78266.7109.41,15617.51199.01.46146.2366.38.1735.192.85425.5114.64
04-150.88814.321.2973.47119,9451.2820.9686.4824.016.618.880.7077.7613,1503.78366.5109.61,14617.40199.01.45246.0966.28.1535.062.85125.6014.53
04-160.88614.041.2953.53519,9501.2820.9686.4823.956.598.880.7047.7613,1983.77766.7108.81,14717.55198.91.44546.1566.58.1335.042.85525.4514.57
04-170.88614.041.2953.53519,9501.2820.9686.4823.956.598.880.7047.7613,1983.77766.7108.81,14717.55198.91.44546.1566.58.1335.042.85525.4514.57
04-180.88614.041.3043.53219,9501.2960.9676.4823.966.598.880.7067.7613,1953.77666.6108.01,15017.70198.91.44646.1668.18.1535.072.86025.4514.68
04-190.88314.131.2843.61320,1501.2760.9646.4723.866.578.880.6997.7613,1453.77166.3109.01,13617.40199.01.42846.1066.48.1134.912.83325.4814.39
04-200.88014.161.2863.52919,8651.2720.9626.4723.796.558.880.6977.7613,1503.76566.3108.91,13517.37198.91.42946.1766.58.0934.912.83325.4314.36
04-210.88514.351.2803.52819,8101.2630.9716.4823.926.598.880.6977.7613,1703.76966.2109.71,13317.24198.81.43346.3365.08.1335.062.81725.4314.23
04-220.88514.281.2883.52819,6001.2700.9756.4923.926.598.880.6967.7613,1753.77266.5110.31,14317.42199.01.44446.5766.38.1435.052.82925.3814.29
04-230.89114.321.2973.56819,6601.2670.9796.5024.086.638.880.6947.7613,2083.76866.7111.81,15017.47199.11.46046.7466.98.1635.082.84925.3414.41
04-240.89114.321.2973.56819,6601.2670.9796.5024.086.638.880.6947.7613,2083.76866.7111.81,15017.47199.11.46046.7466.98.1635.082.84925.3414.41
04-250.89014.321.2973.56819,6601.2690.9776.5124.066.628.870.6927.7613,1953.77666.7111.21,14817.49199.01.45846.7666.58.1535.142.84925.3414.44
04-260.88814.321.2973.55519,7351.2680.9756.4923.996.618.880.6907.7613,2253.76766.7110.91,15117.58199.21.45446.9166.48.1435.182.84625.3314.47
04-270.88514.321.3113.52419,5991.2620.9746.4923.946.598.880.6877.7613,2053.75966.5111.21,14817.41199.11.45546.8365.58.1235.182.82525.2014.41
04-280.88214.251.3133.52519,5341.2590.9706.4923.856.578.880.6887.7613,1953.75766.4109.01,13817.39199.01.44246.7965.18.0835.072.82725.1314.50
04-290.87814.331.3063.48619,3301.2530.9636.4823.746.548.880.6837.7613,2103.75266.5107.31,13917.23199.01.43446.9364.78.0434.942.80925.2014.26
04-300.87414.291.3153.43619,2151.2550.9606.4723.626.508.890.6857.7613,1983.73966.4106.41,14517.18199.11.43347.0465.78.0434.932.79625.2014.22
05-010.87414.291.3153.43619,2151.2550.9606.4723.626.508.890.6857.7613,1983.73966.4106.41,14517.18199.11.43347.0465.78.0434.932.79625.2014.22
05-020.87214.231.3153.43719,2151.2550.9596.4223.596.498.880.6857.7613,1753.74666.4106.51,13817.18199.01.43046.9565.78.0234.852.79425.1314.22
05-030.86614.181.3213.50019,1751.2510.9546.4723.426.458.880.6817.7613,1803.74666.3105.91,14017.22199.01.43146.9765.07.9634.862.80225.1314.31
05-040.87114.201.3333.56119,2901.2720.9576.5023.546.488.880.6887.7613,2453.77766.6107.11,15417.65199.01.45147.0866.48.0635.132.85325.1314.67