References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS15.590Mar 26, 02:00
Australian $AUD1.310Mar 26, 02:00
Belarus RubleBYR20020.000Mar 26, 02:00
Brazilian RealBRL3.108Mar 26, 02:00
British PoundGBP0.802Mar 26, 02:00
Canadian $CAD1.338Mar 26, 02:00
Chinese YuanCNY6.880Mar 26, 02:00
Czech KorunaCZK25.007Mar 26, 02:00
Danish KroneDKK6.881Mar 26, 02:00
Egyptian PoundEGP18.010Mar 26, 02:00
EuroEUR0.926Mar 26, 02:00
Hong Kong $HKD7.765Mar 26, 02:00
Indian RupeeINR65.400Mar 26, 02:00
Indonesian RupIDR13324.000Mar 26, 02:00
Israeli ShekelILS3.628Mar 26, 02:00
Japanese YenJPY111.329Mar 26, 02:00
Korean WonKRW1116.050Mar 26, 02:00
Mexican PesoMXN18.893Mar 26, 02:00
New Zealand $NZD1.423Mar 26, 02:00
Nigerian NairaNGN315.000Mar 26, 02:00
Philippine PesoPHP50.200Mar 26, 02:00
Russian RoubleRUB56.944Mar 26, 02:00
South AfricanZAR12.424Mar 26, 02:00
Swedish KronaSEK8.805Mar 26, 02:00
Swiss FrancCHF0.991Mar 26, 02:00
Thai BahtTHB34.550Mar 26, 02:00
Turkish LiraTRY3.610Mar 26, 02:00
Ukraine HryvnaUAH27.090Mar 26, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
02-240.94415.501.2963.06120,0201.3101.0066.8725.527.0215.900.7967.7613,3213.69766.7112.81,13119.71315.01.38350.2357.728.9934.933.56726.8912.87
02-250.94715.471.3013.11020,0201.3091.0076.8625.587.0115.750.8027.7613,3273.68766.6112.11,13019.90315.01.38850.1758.479.0434.853.60626.8912.96
02-260.94715.471.3013.11020,0201.3091.0076.8625.587.0115.750.8027.7613,3273.68766.6112.11,13019.90315.01.38850.1758.479.0434.853.60626.8912.96
02-270.94615.471.2993.11020,0201.3101.0076.8725.577.0315.800.8057.7613,3483.68866.7112.11,13419.84315.01.38750.3258.029.0334.843.59326.8912.97
02-280.94315.471.3023.10820,0201.3171.0076.8725.507.0115.750.8047.7613,3383.66266.7112.41,12919.90315.01.39050.2457.879.0534.863.60527.0312.97
03-010.94715.471.3043.10820,0201.3311.0086.8825.607.0415.700.8087.7613,3563.64866.8113.51,13620.10315.01.40050.2658.389.0634.983.64027.1713.10
03-020.95015.401.3073.08920,0201.3361.0116.8925.677.0616.000.8157.7613,3653.66066.7114.21,14119.83315.01.40450.3558.419.0634.983.67727.1513.05
03-030.95015.401.3213.15620,0201.3381.0126.9025.677.0616.000.8157.7613,3893.69066.8114.11,15419.96315.01.41950.3858.829.0735.033.71826.9913.12
03-040.94115.431.3153.11420,0201.3371.0076.9025.447.0016.100.8137.7613,3803.69366.7114.01,15119.63315.01.42050.2458.528.9835.013.71427.0813.01
03-050.94115.431.3153.11420,0201.3371.0076.9025.447.0016.100.8137.7613,3803.69366.7114.01,15119.48315.01.42050.2458.528.9835.013.71427.0813.01
03-060.94315.431.3183.11420,0201.3391.0096.9025.497.0116.100.8147.7613,3533.69466.7113.71,15619.55315.01.42450.3458.318.9835.023.72227.0813.06
03-070.94415.461.3133.13820,0201.3401.0126.9025.537.0216.650.8187.7713,3383.67266.6114.01,14619.60315.01.42850.3158.209.0135.063.70626.9512.97
03-080.94615.531.3173.11920,0201.3411.0146.9025.567.0417.400.8197.7713,3383.67366.6113.71,14519.45315.01.43450.2758.119.0235.203.67426.9412.95
03-090.94915.621.3303.16120,0201.3491.0156.9225.647.0517.700.8227.7713,3753.69066.8114.41,15619.68315.01.45050.3758.859.0535.333.74126.9413.14
03-100.94415.521.3283.19320,0201.3501.0136.9125.517.0217.600.8227.7713,3863.68066.7115.41,15619.83315.01.44650.3559.219.0435.363.75526.8313.30
03-110.93715.451.3243.13820,0201.3461.0106.9125.276.9617.650.8227.7613,3763.66866.5114.81,14719.60315.01.44450.2158.869.0135.333.73126.7113.15
03-120.93715.461.3243.13820,0201.3461.0106.9125.276.9617.650.8227.7613,3763.66866.5114.81,14719.60315.01.44450.2158.869.0135.333.73126.7113.15
03-130.93515.451.3203.13820,0201.3451.0086.9125.266.9517.500.8217.7613,3543.66766.5114.71,14719.58315.01.44150.2559.068.9835.303.74026.7113.10
03-140.93815.511.3223.15220,0201.3441.0076.9225.356.9717.650.8197.7713,3573.66266.2114.81,14619.59315.01.44450.3158.828.9435.283.74226.8913.13
03-150.94115.541.3203.16420,0201.3461.0096.9125.447.0018.050.8217.7713,3583.65965.5114.81,14219.65314.01.44150.2659.048.9635.253.74326.8713.14
03-160.93215.551.3003.10320,0201.3301.0006.8925.196.9318.000.8157.7713,3393.62165.4113.31,13119.20315.01.43050.1458.448.8735.013.67826.8412.83
03-170.92815.521.3013.12020,0201.3320.9976.9025.086.9018.000.8097.7613,3343.62365.6113.41,13219.24315.01.43050.1357.848.8234.943.62326.9412.75
03-180.93115.551.2963.09220,0201.3350.9986.9025.156.9118.000.8077.7613,3403.62765.4112.71,12819.07315.01.42550.1957.118.8034.823.63526.8712.70
03-190.93115.551.2963.09220,0201.3350.9986.9025.156.9118.000.8077.7613,3403.62765.4112.71,12819.07315.01.42550.1957.118.8034.823.63526.8712.70
03-200.92915.551.2943.09120,0201.3320.9966.9025.106.9118.000.8077.7713,3063.62865.4112.61,12119.08315.01.41850.1257.358.8134.693.62626.8712.67
03-210.92915.611.2983.07120,0201.3360.9986.9125.116.9118.100.8107.7713,3123.62165.4112.81,11819.04315.01.42150.1957.398.8134.763.61726.8612.65
03-220.92615.621.3053.08820,0201.3370.9946.8825.016.8918.100.8027.7713,3293.62565.5111.61,12219.15314.01.42150.2957.668.8134.673.63626.9212.70
03-230.92715.621.3043.08620,0201.3320.9926.8925.046.8918.000.8017.7713,3203.63965.4111.41,12118.98314.01.41850.3557.728.8034.663.61226.8912.56
03-240.92815.581.3123.14020,0201.3370.9966.8925.096.9118.050.8017.7713,3283.65665.5111.51,12218.93315.01.42750.3457.358.8434.673.63627.0612.49
03-250.92615.591.3103.10720,0201.3380.9916.8825.016.8818.010.8027.7713,3243.62865.4111.31,11618.89315.01.42350.2056.948.8134.553.61027.0912.42