References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS14.361Feb 06, 02:00
Australian $AUD1.416Feb 06, 02:00
Belarus RubleBYR21610.000Feb 06, 02:00
Brazilian RealBRL3.904Feb 06, 02:00
British PoundGBP0.690Feb 06, 02:00
Canadian $CAD1.392Feb 06, 02:00
Chinese YuanCNY6.576Feb 06, 02:00
Czech KorunaCZK24.272Feb 06, 02:00
Danish KroneDKK6.688Feb 06, 02:00
Egyptian PoundEGP7.831Feb 06, 02:00
EuroEUR0.896Feb 06, 02:00
Hong Kong $HKD7.792Feb 06, 02:00
Indian RupeeINR67.880Feb 06, 02:00
Indonesian RupIDR13615.000Feb 06, 02:00
Israeli ShekelILS3.883Feb 06, 02:00
Japanese YenJPY116.830Feb 06, 02:00
Korean WonKRW1206.245Feb 06, 02:00
Mexican PesoMXN18.449Feb 06, 02:00
New Zealand $NZD1.509Feb 06, 02:00
Nigerian NairaNGN198.890Feb 06, 02:00
Philippine PesoPHP47.789Feb 06, 02:00
Russian RoubleRUB77.010Feb 06, 02:00
South AfricanZAR16.030Feb 06, 02:00
Swedish KronaSEK8.457Feb 06, 02:00
Swiss FrancCHF0.991Feb 06, 02:00
Thai BahtTHB35.593Feb 06, 02:00
Turkish LiraTRY2.923Feb 06, 02:00
Ukraine HryvnaUAH25.875Feb 06, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
01-080.92113.881.4174.04418,7631.4080.9996.5924.906.877.830.6857.7613,9053.92766.7118.51,19817.77199.21.50247.0874.78.5136.242.99123.3515.95
01-090.91613.821.4384.02618,7411.4170.9956.5724.736.837.830.6897.7613,9253.92666.9117.21,20817.93199.41.52847.2774.98.5036.363.02123.3516.30
01-100.91613.821.4384.02618,7411.4170.9956.5724.736.837.830.6897.7613,9253.92666.9117.21,20817.93199.41.52847.2774.98.5036.363.02123.3516.30
01-110.91513.811.4364.02718,7811.4170.9936.5324.726.827.790.6887.7613,9303.93166.8117.11,20717.94199.11.53047.2775.78.5036.293.03423.3516.74
01-120.91913.691.4364.05319,0721.4240.9996.5824.836.857.830.6897.7613,8753.93666.9117.31,21117.95199.11.52747.4776.88.5236.333.04323.4016.90
01-130.92313.481.4264.02819,3141.4251.0056.5824.946.897.830.6927.7613,8503.93766.9118.11,20517.87199.21.52547.4676.98.5436.263.02123.2316.50
01-140.92013.531.4354.01819,3921.4351.0086.5924.876.877.830.6947.7713,9253.93967.1117.91,21217.92199.01.53947.6977.08.5336.313.02323.3116.56
01-150.91913.241.4424.00819,7161.4461.0046.5924.826.867.830.6957.7913,9153.94467.5117.81,21517.93199.21.55547.8476.78.5436.333.03424.1316.58
01-160.91613.241.4584.04819,8501.4541.0026.5724.766.847.830.7017.7913,9853.97767.8117.01,21518.27199.31.54747.8477.88.5836.333.04824.4016.78
01-170.91613.241.4584.04819,8501.4541.0026.5724.766.847.830.7017.7913,9853.97767.8117.01,21518.27199.31.54747.8477.88.5836.333.04824.4016.78
01-180.91813.271.4504.04820,2001.4541.0056.5724.816.857.830.7007.8013,9303.95367.6117.21,21018.23199.31.54747.6978.78.6036.323.04124.5016.73
01-190.92013.521.4464.05820,4251.4471.0086.5824.866.867.830.7007.8113,8703.94867.6117.91,20618.11199.31.54847.5778.98.5836.273.02624.6016.74
01-200.91313.471.4594.06420,4501.4641.0006.5824.676.817.830.7067.8213,9403.97068.0116.71,21518.39199.31.56847.9279.28.5336.283.04424.7016.89
01-210.91713.421.4494.10420,5501.4511.0046.5824.806.857.830.7057.8213,9253.97068.0116.71,21418.53199.21.55347.9582.58.5936.283.04824.4516.84
01-220.92313.521.4234.15621,9501.4251.0096.5824.976.897.830.7037.8013,8453.96967.7118.11,20018.65198.91.52847.8482.48.5736.113.01324.8516.53
01-230.92613.561.4284.09520,8501.4131.0166.5825.016.917.830.7017.8013,8103.98267.6118.81,19818.45199.01.54147.7478.28.6036.023.00424.5516.47
01-240.92613.561.4284.09520,8501.4131.0166.5825.016.917.830.7017.8013,8103.98267.6118.81,19818.45199.01.54147.7478.28.6036.023.00424.5516.47
01-250.92513.691.4254.09620,8501.4151.0156.5725.016.917.850.6997.7913,8403.98367.6118.81,19718.43199.01.53447.7877.08.5735.953.00324.5516.44
01-260.92113.751.4434.08620,9501.4311.0136.5824.896.877.830.7047.8013,9203.96668.0117.81,20718.66198.91.55247.9881.08.5736.003.03324.8016.62
01-270.92113.811.4214.07221,1001.4101.0186.5824.896.877.830.6977.7913,8553.96268.0118.41,20118.44199.11.54247.9278.28.5635.823.00924.9016.42
01-280.92013.841.4194.10721,3751.4111.0176.5824.856.867.830.7027.7913,8703.97568.1118.71,20918.42199.21.54847.8378.08.5235.862.99624.9516.43
01-290.91713.821.4024.07221,2501.3991.0176.5824.786.847.840.6947.7913,7703.95167.9120.71,20118.21199.31.53147.6475.68.5235.722.95725.1516.08
01-300.92313.931.4123.99921,2501.3981.0236.5824.956.897.830.7027.7813,6813.96167.9121.11,20918.11199.01.54447.7175.78.5835.692.95525.6515.89
01-310.92313.931.4123.99921,2501.3981.0236.5824.956.897.830.7027.7813,6813.96167.9121.11,20918.11199.01.54447.7175.78.5835.692.95525.6515.89
02-010.92213.911.4143.99921,2501.4011.0226.5924.926.887.880.7017.7813,6153.95767.7121.31,20318.16199.01.54347.6475.78.5735.622.96325.6515.90
02-020.91714.101.4133.96221,1501.4011.0206.5824.796.857.830.6957.7813,6303.95367.9120.61,20718.31199.01.53347.7578.48.5335.662.94925.5515.97
02-030.91614.121.4223.98621,6751.4071.0186.5824.756.837.830.6937.8013,7903.97168.2119.71,21918.52199.01.52447.9179.68.5835.862.95925.9016.26
02-040.90314.151.3933.89521,6001.3761.0076.5824.406.747.830.6867.7913,6603.94467.8118.01,20118.17199.01.50247.7476.48.4535.632.91425.7516.00
02-050.89414.161.3903.88921,4251.3720.9956.5724.156.677.830.6877.7913,6003.90567.7116.81,19518.24199.31.49347.6676.78.4135.512.91325.8515.90