References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS17.319Oct 17, 02:00
Australian $AUD1.274Oct 17, 02:00
Belarus RubleBYR20020.000Oct 17, 02:00
Brazilian RealBRL3.172Oct 17, 02:00
British PoundGBP0.755Oct 17, 02:00
Canadian $CAD1.254Oct 17, 02:00
Chinese YuanCNY6.609Oct 17, 02:00
Czech KorunaCZK21.888Oct 17, 02:00
Danish KroneDKK6.325Oct 17, 02:00
Egyptian PoundEGP17.600Oct 17, 02:00
EuroEUR0.849Oct 17, 02:00
Hong Kong $HKD7.808Oct 17, 02:00
Indian RupeeINR64.910Oct 17, 02:00
Indonesian RupIDR13500.000Oct 17, 02:00
Israeli ShekelILS3.500Oct 17, 02:00
Japanese YenJPY112.165Oct 17, 02:00
Korean WonKRW1130.900Oct 17, 02:00
Mexican PesoMXN19.092Oct 17, 02:00
New Zealand $NZD1.395Oct 17, 02:00
Nigerian NairaNGN353.000Oct 17, 02:00
Philippine PesoPHP51.330Oct 17, 02:00
Russian RoubleRUB57.339Oct 17, 02:00
South AfricanZAR13.346Oct 17, 02:00
Swedish KronaSEK8.120Oct 17, 02:00
Swiss FrancCHF0.978Oct 17, 02:00
Thai BahtTHB33.080Oct 17, 02:00
Turkish LiraTRY3.656Oct 17, 02:00
Ukraine HryvnaUAH26.500Oct 17, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
09-170.83716.971.2483.11020,0201.2190.9606.5521.856.2317.600.7367.8213,2383.51764.1110.71,13217.66352.01.37051.2757.627.9633.093.43826.1813.15
09-180.83716.971.2453.10920,0201.2180.9606.5521.846.2317.640.7367.8213,2403.51964.0111.21,12617.61352.01.36651.1657.667.9633.053.43426.1813.14
09-190.83417.081.2543.13620,0201.2310.9616.5921.806.2117.620.7397.8013,2613.52564.2111.81,13117.77358.01.37351.0757.927.9433.073.48626.1313.27
09-200.83217.111.2463.13420,0201.2280.9616.5621.736.2017.610.7407.8113,2703.50664.4111.41,12817.82358.01.36750.9058.097.9433.053.48626.0913.31
09-210.84117.171.2553.13220,0201.2340.9726.5921.956.2617.640.7417.8113,2793.51764.5112.41,13317.80358.01.36751.0458.108.0233.103.50626.1713.35
09-220.83517.261.2603.13820,0201.2310.9686.5921.796.2217.630.7367.8113,3303.50365.0112.01,13617.88353.01.37250.8557.917.9633.093.49726.1413.26
09-230.83717.291.2543.12520,0201.2330.9696.5921.786.2217.620.7417.8113,3103.48964.8112.01,13217.74353.01.36350.6257.487.9833.063.49526.2613.24
09-240.83717.291.2543.12520,0201.2330.9696.5921.786.2217.620.7417.8113,3103.48964.8112.01,13217.74353.01.36350.6257.487.9833.063.49526.2613.24
09-250.83817.291.2553.12520,0201.2330.9716.6021.826.2417.620.7387.8113,3053.50064.8112.21,13017.76353.01.37550.5957.527.9933.073.50226.2613.23
09-260.84417.471.2593.15920,0201.2380.9686.6221.996.2817.650.7427.8113,3673.52165.3111.61,13617.91353.01.38150.7857.408.0533.163.54526.3013.33
09-270.84917.551.2723.16720,0201.2370.9726.6422.106.3217.620.7467.8113,4023.53065.7112.51,13817.98353.01.38950.9357.868.1433.253.54926.3413.39
09-280.85317.551.2793.19320,0201.2500.9756.6722.196.3517.620.7487.8113,5743.54265.8113.11,14918.26353.01.39251.1458.258.1733.443.58726.4613.63
09-290.84917.521.2753.18220,0201.2440.9726.6822.106.3217.620.7467.8113,4753.52865.4112.71,14518.20353.01.38650.8558.038.1233.363.56226.4913.54
09-300.84617.291.2753.16320,0201.2460.9696.6521.976.3017.630.7467.8113,4703.53065.3112.41,14418.25353.01.38750.8857.518.1433.313.56526.5913.55
10-010.84617.291.2753.16320,0201.2460.9696.6521.976.3017.630.7467.8113,4703.53065.3112.41,14418.25353.01.38750.8857.518.1433.313.56526.5913.55
10-020.85017.291.2783.16420,0201.2500.9716.6522.086.3317.630.7497.8113,5253.53765.3112.91,14618.22353.01.39051.0657.678.1833.403.57226.5913.58
10-030.85417.371.2833.15520,0201.2540.9786.6522.146.3617.600.7557.8113,5703.53965.6113.11,14718.28353.01.39751.2858.008.1933.493.57926.5913.63
10-040.84917.391.2713.14220,0201.2470.9726.6522.026.3217.600.7537.8113,4653.51765.3112.61,14018.18353.01.39150.9457.838.1233.343.56526.6713.60
10-050.85117.341.2773.13520,0201.2480.9756.6521.976.3317.600.7557.8113,4853.51265.1112.71,14118.29353.01.39751.0157.678.1033.363.57426.7813.60
10-060.85517.391.2883.15420,0201.2580.9806.6522.066.3617.610.7647.8113,5003.52065.2112.91,14118.50353.01.40851.1457.748.1433.393.58726.7713.65
10-070.85217.421.2853.15620,0201.2530.9796.6522.046.3517.610.7657.8113,5013.51665.4112.51,14418.55353.01.41051.1258.168.1133.413.61526.7413.77
10-080.85217.421.2853.15620,0201.2530.9796.6522.046.3517.610.7657.8113,5013.51665.4112.51,14418.55353.01.41051.1258.168.1133.413.61526.7413.77
10-090.85217.421.2873.15620,0201.2540.9786.6322.056.3417.610.7637.8113,4973.51665.3112.61,14418.57353.01.41251.1558.168.1133.363.69526.7413.72
10-100.84917.451.2843.18820,0201.2520.9786.6022.006.3217.610.7597.8113,4953.50465.3112.71,13618.62353.01.41451.3858.148.1133.303.68426.4713.75
10-110.84617.401.2843.17920,0201.2510.9756.5821.906.3017.600.7587.8013,5103.49365.3112.41,13618.80353.01.41251.4458.018.0633.183.70026.5413.67
10-120.84217.401.2783.17120,0201.2440.9716.5921.796.2717.600.7547.8113,4993.48565.1112.31,13218.69353.01.40551.3657.758.0333.093.64426.5413.50
10-130.84417.401.2763.16920,0201.2460.9756.5821.836.2817.610.7537.8113,5033.49764.9112.11,12918.90353.01.40051.4057.708.1133.063.65226.5613.44
10-140.84617.331.2653.14520,0201.2460.9746.5821.816.3017.610.7537.8113,4963.49864.7111.81,12518.91353.01.39351.1457.178.1133.043.63126.5013.26
10-150.84617.331.2653.14520,0201.2460.9746.5821.816.3017.610.7537.8113,4963.49864.7111.81,12518.91353.01.39351.1457.178.1133.043.63126.5013.26
10-160.84717.331.2703.14520,0201.2480.9766.5821.886.3117.630.7537.8113,4803.49864.7111.91,12618.96353.01.39351.2157.288.1233.083.64426.5013.30