References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS17.183Aug 17, 02:00
Australian $AUD1.259Aug 17, 02:00
Belarus RubleBYR20020.000Aug 17, 02:00
Brazilian RealBRL3.153Aug 17, 02:00
British PoundGBP0.775Aug 17, 02:00
Canadian $CAD1.261Aug 17, 02:00
Chinese YuanCNY6.670Aug 17, 02:00
Czech KorunaCZK22.127Aug 17, 02:00
Danish KroneDKK6.314Aug 17, 02:00
Egyptian PoundEGP17.730Aug 17, 02:00
EuroEUR0.849Aug 17, 02:00
Hong Kong $HKD7.822Aug 17, 02:00
Indian RupeeINR64.080Aug 17, 02:00
Indonesian RupIDR13355.000Aug 17, 02:00
Israeli ShekelILS3.616Aug 17, 02:00
Japanese YenJPY109.805Aug 17, 02:00
Korean WonKRW1136.100Aug 17, 02:00
Mexican PesoMXN17.666Aug 17, 02:00
New Zealand $NZD1.365Aug 17, 02:00
Nigerian NairaNGN364.900Aug 17, 02:00
Philippine PesoPHP51.360Aug 17, 02:00
Russian RoubleRUB59.402Aug 17, 02:00
South AfricanZAR13.169Aug 17, 02:00
Swedish KronaSEK8.070Aug 17, 02:00
Swiss FrancCHF0.965Aug 17, 02:00
Thai BahtTHB33.230Aug 17, 02:00
Turkish LiraTRY3.519Aug 17, 02:00
Ukraine HryvnaUAH25.545Aug 17, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
07-180.86816.901.2653.18320,0201.2650.9606.7622.636.4517.900.7647.8013,3123.56764.3112.11,12317.55347.01.36250.7159.208.2633.593.52225.9212.89
07-190.86717.071.2603.15420,0201.2640.9566.7622.626.4517.900.7677.8113,3133.56964.3112.11,12017.47347.01.35850.8059.048.3133.623.52725.9012.91
07-200.86817.121.2623.14920,0201.2620.9566.7722.666.4617.900.7687.8113,3293.56664.4112.21,12617.63348.01.36350.8859.008.3033.633.53225.9312.96
07-210.85917.181.2643.12120,0201.2590.9516.7622.366.3917.910.7707.8113,3203.55364.3111.91,11817.49346.01.34650.7458.968.2333.453.53125.8813.02
07-220.85717.401.2623.14120,0201.2540.9456.7722.326.3717.810.7707.8113,3103.56664.4111.21,11717.65346.01.34150.7059.318.2433.443.53525.8612.90
07-230.85717.401.2623.14120,0201.2540.9456.7722.326.3717.810.7707.8113,3103.56664.3111.21,11717.65346.01.34150.7059.318.2433.443.53525.8612.90
07-240.85717.401.2613.14120,0201.2530.9476.7622.336.3717.820.7687.8113,3153.56864.4111.11,11417.61346.01.34550.7459.388.2333.413.52725.8612.88
07-250.85717.421.2593.14620,0201.2490.9466.7522.326.3817.810.7677.8113,3183.56364.4111.01,11517.74346.01.34350.6059.868.2133.443.55525.7912.95
07-260.85917.451.2673.17320,0201.2510.9536.7622.376.3917.800.7687.8113,3333.57364.4111.91,12117.77346.01.34850.6359.818.2233.493.57125.8213.08
07-270.85217.491.2423.13920,0201.2440.9516.7322.186.3317.800.7617.8113,3133.55164.1111.01,11217.58348.01.32650.5259.388.1733.303.53025.8412.89
07-280.85517.631.2543.15420,0201.2550.9696.7522.266.3617.830.7657.8113,3243.55564.2111.01,12117.72348.01.33650.5959.478.2133.353.53425.8913.00
07-290.85117.801.2503.13220,0201.2430.9686.7422.166.3317.830.7617.8113,3263.55364.1110.71,12317.77348.01.33150.5059.538.1033.363.52725.9013.00
07-300.85117.801.2503.13220,0201.2430.9686.7422.166.3317.830.7617.8113,3263.55364.2110.71,12317.77348.01.33150.5059.538.1033.363.52725.9013.00
07-310.85117.801.2523.13220,0201.2460.9686.7222.186.3317.830.7617.8113,3233.55064.1110.51,11917.76348.01.33150.4759.578.1133.283.53025.9012.99
08-010.84617.641.2483.12720,0201.2500.9676.7222.076.2917.860.7577.8113,3173.55764.1110.31,12017.81348.01.33350.4159.918.0933.273.52425.7813.21
08-020.84617.561.2563.12620,0201.2580.9666.7322.126.2917.860.7577.8113,3403.55464.1110.81,12517.90364.01.34550.4160.38.1133.273.53325.8213.24
08-030.84417.561.2623.11320,0201.2590.9706.7322.046.2817.860.7567.8213,3333.57963.6110.71,12717.85364.01.35250.3860.58.1133.283.53725.9213.25
08-040.84117.641.2533.11320,0201.2560.9686.7221.896.2617.760.7617.8213,3223.60463.7110.11,12317.84362.01.34450.1660.48.0933.223.54025.8613.37
08-050.84917.641.2613.13120,0201.2640.9736.7322.176.3217.750.7677.8213,3153.62663.6110.61,12717.88361.01.34850.3059.918.1433.263.52825.8513.45
08-060.84917.641.2613.13120,0201.2640.9736.7322.176.3217.750.7677.8213,3153.62663.6110.61,12717.88361.01.34850.3059.918.1433.263.52825.8513.45
08-070.84817.661.2593.13120,0201.2650.9726.7222.166.3117.750.7667.8213,3213.62563.7110.71,12717.89361.01.35150.3059.988.1433.263.52825.8513.40
08-080.84717.681.2613.12620,0201.2670.9736.7022.136.3017.750.7677.8213,3003.60863.7110.61,12417.92363.01.35950.3560.08.1433.223.52825.7413.22
08-090.85117.701.2683.12620,0201.2690.9696.6922.276.3417.760.7707.8213,3273.60563.8110.01,13517.90361.01.36650.5759.858.1833.253.53325.6913.41
08-100.85217.681.2703.15520,0201.2720.9666.6722.306.3417.760.7717.8213,3433.59864.0110.01,14217.95361.01.37550.6360.08.1933.243.54125.7013.44
08-110.85017.701.2723.17520,0201.2740.9626.6722.256.3217.760.7707.8213,3683.58764.2109.11,14517.97364.91.37251.0260.28.1433.233.54725.6613.44
08-120.84517.701.2653.19220,0201.2670.9616.6622.116.3317.760.7697.8213,3553.58264.1109.11,14117.82364.91.36651.0059.828.1433.183.53825.6513.43
08-130.84517.701.2653.19220,0201.2670.9616.6622.116.3317.760.7697.8213,3553.58264.1109.11,14117.82364.91.36651.0059.828.1433.183.53825.6513.43
08-140.84617.701.2673.19220,0201.2690.9656.6622.146.2917.760.7697.8213,3503.58064.0109.61,14017.81364.91.36851.0359.768.1233.213.53225.7413.42
08-150.85017.111.2733.18820,0201.2740.9756.6822.176.3217.730.7717.8213,3573.58664.2110.41,13417.78364.91.37151.1759.888.1233.263.52825.6113.34
08-160.85117.061.2753.16920,0201.2760.9736.6922.266.3417.730.7777.8213,3733.60964.3110.61,14017.79364.91.38151.3259.778.0733.293.53625.5813.31