References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS14.818Aug 25, 02:00
Australian $AUD1.310Aug 25, 02:00
Belarus RubleBYR20020.000Aug 25, 02:00
Brazilian RealBRL3.225Aug 25, 02:00
British PoundGBP0.756Aug 25, 02:00
Canadian $CAD1.292Aug 25, 02:00
Chinese YuanCNY6.657Aug 25, 02:00
Czech KorunaCZK23.941Aug 25, 02:00
Danish KroneDKK6.602Aug 25, 02:00
Egyptian PoundEGP8.870Aug 25, 02:00
EuroEUR0.887Aug 25, 02:00
Hong Kong $HKD7.754Aug 25, 02:00
Indian RupeeINR67.085Aug 25, 02:00
Indonesian RupIDR13244.000Aug 25, 02:00
Israeli ShekelILS3.760Aug 25, 02:00
Japanese YenJPY100.447Aug 25, 02:00
Korean WonKRW1116.600Aug 25, 02:00
Mexican PesoMXN18.443Aug 25, 02:00
New Zealand $NZD1.365Aug 25, 02:00
Nigerian NairaNGN330.000Aug 25, 02:00
Philippine PesoPHP46.440Aug 25, 02:00
Russian RoubleRUB65.013Aug 25, 02:00
South AfricanZAR14.123Aug 25, 02:00
Swedish KronaSEK8.387Aug 25, 02:00
Swiss FrancCHF0.966Aug 25, 02:00
Thai BahtTHB34.570Aug 25, 02:00
Turkish LiraTRY2.945Aug 25, 02:00
Ukraine HryvnaUAH25.330Aug 25, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
07-260.90814.891.3293.28720,0201.3190.9856.6824.536.768.880.7637.7613,1293.84267.3104.41,13518.72308.51.41847.1565.38.6235.013.02224.7714.28
07-270.90914.941.3363.27520,0201.3180.9926.6724.586.778.880.7617.7613,1003.83667.3105.51,13418.75312.01.42047.1365.98.6535.003.04024.7814.36
07-280.90314.931.3283.26120,0201.3140.9866.6624.436.728.880.7597.7613,0873.83167.1104.81,12418.80314.51.40747.0765.98.6234.893.01424.8014.20
07-290.90214.981.3293.28820,0201.3150.9806.6524.416.718.880.7597.7613,1083.82567.0103.61,12018.91315.01.41047.0466.68.6334.863.01624.8014.14
07-300.89515.021.3143.24020,0201.3030.9696.6424.206.658.880.7567.7613,0973.81066.7102.01,11218.76319.31.38747.0965.68.5534.792.99124.8213.93
07-310.89514.991.3143.24720,0201.3030.9696.6424.206.658.880.7567.7613,0973.81066.7102.01,11218.75319.31.38747.0965.68.5534.792.99124.8213.93
08-010.89515.021.3143.25020,0201.3040.9696.6324.206.668.880.7557.7613,0503.81366.7102.41,10818.73319.31.38446.9666.08.5534.742.98524.8213.87
08-020.89414.991.3253.26320,0201.3120.9676.6524.186.668.880.7587.7613,0853.80966.7102.21,10818.85319.51.38746.9966.88.5834.752.99224.8013.92
08-030.89214.921.3183.25820,0201.3120.9656.6324.116.648.880.7507.7613,0993.80966.9101.11,11518.98317.01.38947.0266.78.5234.792.99824.8014.04
08-040.89714.881.3143.23720,0201.3070.9736.6424.266.688.880.7517.7613,1483.82466.9101.51,11318.87320.01.39646.9966.28.5534.913.01424.8113.90
08-050.89814.871.3063.18920,0201.3020.9746.6424.266.688.880.7627.7613,0953.82566.8101.01,11118.88315.61.38946.9565.88.5134.813.00924.7713.72
08-060.90214.831.3113.16420,0201.3180.9806.6524.396.708.880.7657.7613,1203.83766.8101.81,11518.79319.01.39946.9765.58.5735.023.01924.8113.65
08-070.90214.791.3113.16420,0201.3180.9806.6524.396.708.880.7657.7613,1203.83766.8101.81,11518.73319.01.39946.9765.58.5735.023.01924.8113.65
08-080.90114.831.3143.16420,0201.3170.9806.6624.356.708.880.7647.7613,1133.83766.7102.11,10918.73319.01.40546.9765.68.5734.932.98624.8113.71
08-090.90314.771.3103.17020,0201.3180.9846.6624.406.718.860.7707.7613,1193.81966.9102.41,10618.55316.51.40346.8864.78.5934.942.98224.8313.62
08-100.89714.711.3003.14520,0201.3070.9806.6524.246.678.850.7667.7613,0883.80966.7101.41,09318.38319.51.38746.6164.78.5134.772.96424.8013.38
08-110.89614.751.2983.12520,0201.3070.9756.6424.216.668.880.7697.7613,0953.81766.9101.51,09918.43321.51.37846.7064.98.4734.802.96124.8013.33
08-120.89714.651.3003.14120,0201.2970.9756.6424.256.688.880.7717.7613,1203.81366.8102.11,10118.23320.01.38846.6064.18.4734.792.95724.9013.40
08-130.89614.651.3073.19320,0201.2950.9746.6324.186.668.850.7747.7613,1203.81066.9101.31,10218.23310.01.38946.5765.28.4434.722.95825.0013.51
08-140.89614.651.3073.19320,0201.2950.9746.6324.186.668.850.7747.7613,1203.81066.9101.31,10218.23310.01.38946.5765.28.4434.722.95825.0013.51
08-150.89614.641.3053.19120,0201.2960.9756.6524.216.678.880.7747.7613,0993.80366.9101.31,10318.23310.01.39346.5864.58.4634.692.95425.0013.46
08-160.89114.651.2993.18720,0201.2910.9706.6324.096.638.880.7747.7613,0743.79166.9100.21,09318.08310.51.37946.2764.18.4434.592.93625.0013.27
08-170.88814.651.3033.20220,0201.2870.9636.6323.996.618.860.7677.7513,1053.77967.0101.01,10718.09315.01.37846.4064.08.4234.642.93424.8813.43
08-180.88414.671.2963.20620,0201.2820.9616.6323.896.588.860.7667.7513,1033.78466.899.81,10618.04321.01.37046.3263.88.4034.542.91525.0813.28
08-190.88214.751.3083.23920,0201.2800.9566.6423.846.578.880.7617.7513,1303.76666.9100.21,11718.25350.01.37646.3963.68.3634.612.93425.1713.42
08-200.88314.901.3123.20620,0201.2850.9606.6523.866.578.880.7657.7513,1553.76367.1100.21,11718.24340.01.37446.3963.88.3834.632.93325.2113.49
08-210.88314.911.3123.20620,0201.2850.9606.6523.866.578.880.7657.7513,1553.76367.1100.21,11718.21340.01.37446.3963.88.3834.632.93325.2113.49
08-220.88714.901.3183.20620,0201.2920.9646.6723.966.608.880.7677.7513,2433.77067.2100.91,12718.33340.01.38646.5864.18.4234.722.94225.2113.59
08-230.88214.911.3083.20020,0201.2910.9616.6423.836.578.880.7607.7513,2083.77067.1100.11,11618.27329.01.36546.5364.88.3634.582.93525.2913.49
08-240.88614.821.3143.23620,0201.2930.9646.6623.936.598.860.7597.7513,2563.77767.1100.41,12118.57330.01.37346.5564.68.3934.662.96125.3314.03