References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS15.374Apr 29, 02:00
Australian $AUD1.334Apr 29, 02:00
Belarus RubleBYR20020.000Apr 29, 02:00
Brazilian RealBRL3.172Apr 29, 02:00
British PoundGBP0.772Apr 29, 02:00
Canadian $CAD1.365Apr 29, 02:00
Chinese YuanCNY6.890Apr 29, 02:00
Czech KorunaCZK24.616Apr 29, 02:00
Danish KroneDKK6.816Apr 29, 02:00
Egyptian PoundEGP18.050Apr 29, 02:00
EuroEUR0.918Apr 29, 02:00
Hong Kong $HKD7.777Apr 29, 02:00
Indian RupeeINR64.270Apr 29, 02:00
Indonesian RupIDR13327.000Apr 29, 02:00
Israeli ShekelILS3.619Apr 29, 02:00
Japanese YenJPY111.495Apr 29, 02:00
Korean WonKRW1136.370Apr 29, 02:00
Mexican PesoMXN18.809Apr 29, 02:00
New Zealand $NZD1.456Apr 29, 02:00
Nigerian NairaNGN314.500Apr 29, 02:00
Philippine PesoPHP50.210Apr 29, 02:00
Russian RoubleRUB56.917Apr 29, 02:00
South AfricanZAR13.362Apr 29, 02:00
Swedish KronaSEK8.857Apr 29, 02:00
Swiss FrancCHF0.994Apr 29, 02:00
Thai BahtTHB34.570Apr 29, 02:00
Turkish LiraTRY3.551Apr 29, 02:00
Ukraine HryvnaUAH26.525Apr 29, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
03-300.93015.411.3063.12220,0201.3340.9976.8925.126.9218.000.8047.7713,3163.61864.9111.21,11818.72314.01.42450.1756.688.8834.493.64827.0013.01
03-310.93615.381.3073.14920,0201.3341.0016.9025.456.9718.100.8027.7713,3243.62664.8111.91,11818.68315.01.43150.2356.118.9434.423.65026.9413.49
04-010.93715.371.3093.12220,0201.3321.0036.8825.346.9718.050.7977.7713,3233.62564.8111.41,11618.76315.01.42750.1756.218.9634.333.63527.0313.42
04-020.93715.371.3093.12220,0201.3321.0036.8825.346.9718.050.7977.7713,3233.62564.8111.41,11618.75315.01.42750.1756.218.9634.333.63527.0313.42
04-030.93615.371.3153.12220,0201.3331.0016.8825.316.9718.200.7977.7713,3213.62664.9111.41,11418.68315.01.43050.1556.228.9534.293.63327.0313.41
04-040.93715.371.3203.11420,0201.3401.0026.8825.376.9718.100.8047.7713,3303.62865.0110.51,12018.74314.01.43250.1556.168.9634.413.64326.9713.91
04-050.93715.341.3193.09620,0201.3401.0026.8925.336.9718.000.8047.7713,3253.65065.0110.71,12418.77315.01.43450.1656.028.9934.523.66927.1113.53
04-060.93715.391.3263.12120,0201.3441.0046.9025.326.9718.010.8017.7713,3443.64565.0110.41,13218.88315.01.43350.1756.408.9834.613.71427.0313.80
04-070.93915.391.3293.14320,0201.3401.0046.9024.976.9818.060.8027.7713,3253.64864.4110.41,13418.81315.01.43350.1556.779.0134.593.73527.0013.78
04-080.94415.321.3323.14620,0201.3401.0096.9025.087.0218.030.8087.7713,3133.64864.3111.01,13618.66315.01.44149.7857.249.0634.593.73026.9313.75
04-090.94415.321.3323.14620,0201.3401.0096.9025.087.0218.000.8087.7713,3133.64864.3111.11,13618.68314.01.44149.7857.249.0634.593.73026.9313.75
04-100.94415.321.3353.14620,0201.3421.0096.9125.067.0218.000.8077.7713,3143.65364.5111.51,14118.64314.01.44049.6457.469.0734.623.72226.9313.81
04-110.94415.201.3333.13220,0201.3321.0096.9025.147.0218.000.8057.7713,2853.65264.6110.71,14618.72314.01.43849.6357.129.0934.603.72926.8613.89
04-120.94215.241.3333.13820,0201.3331.0076.9025.127.0118.050.8017.7713,2903.65764.7109.51,14318.78315.01.43949.5556.949.0434.513.69626.8713.79
04-130.93715.161.3173.12520,0201.3231.0026.8825.016.9718.000.7967.7713,2493.64064.3109.01,12818.55314.01.42849.2656.538.9534.333.65226.8413.43
04-140.94215.151.3223.14320,0201.3331.0056.8925.127.0118.000.8007.7713,2913.65864.6108.91,13818.56314.01.43149.5356.179.0434.343.67026.8313.44
04-150.94215.141.3183.14420,0201.3331.0066.8825.127.0118.050.7997.7713,2533.65064.5108.51,13518.50314.01.42749.4756.339.0234.333.72926.8113.40
04-160.94215.141.3183.14420,0201.3331.0066.8825.127.0118.050.7997.7713,2553.65064.5108.51,13518.50314.01.42749.4756.339.0234.333.73126.8113.40
04-170.94215.141.3173.14420,0201.3311.0056.8925.117.0118.050.7987.7713,2703.65864.5108.31,13718.51314.01.42449.5756.159.0334.253.65026.8113.42
04-180.93915.181.3223.09820,0201.3321.0046.8925.056.9918.010.7967.7713,2953.65364.5109.11,14018.52314.01.42649.6355.949.0034.373.70326.8113.36
04-190.93315.271.3293.10720,0201.3400.9986.8825.006.9418.010.7807.7713,2953.67064.5108.71,14018.61315.01.42149.7056.148.9634.303.66326.8113.34
04-200.93215.381.3323.14920,0201.3480.9976.8925.076.9418.000.7817.7813,3253.66564.6108.91,13918.88314.01.42049.8256.518.9734.343.66926.7313.27
04-210.93315.381.3273.14720,0201.3470.9996.8825.106.9418.050.7817.7813,3123.67264.6109.31,13318.78315.01.42749.6956.138.9934.363.63526.7213.15
04-220.93215.471.3243.14720,0201.3500.9956.8825.086.9118.050.7807.7713,3163.66764.6109.11,13318.80315.01.42249.8356.449.0134.343.63926.6713.12
04-230.93215.471.3243.14820,0201.3500.9956.8825.086.9118.050.7807.7713,3163.66764.6109.11,13318.80315.01.42249.8356.449.0134.343.63926.6713.12
04-240.92015.471.3233.14720,0201.3470.9976.8924.706.8418.050.7827.7813,2863.64464.5110.21,13018.61315.01.42149.7955.818.8334.363.59726.6712.99
04-250.92015.371.3233.12820,0201.3560.9956.8924.696.8518.070.7817.7813,2663.64564.3110.11,12718.75314.01.43149.6955.698.8634.343.57826.6113.03
04-260.91315.411.3303.14720,0201.3570.9926.8924.576.8018.000.7797.7813,2653.63564.0111.41,12318.90314.01.44449.6556.058.7634.413.58026.5713.08
04-270.91715.471.3363.17220,0201.3550.9946.9024.676.8218.070.7777.7813,3003.64064.1111.21,12918.97314.01.44649.8756.858.7734.503.56826.5513.19
04-280.92015.401.3373.18220,0201.3640.9956.8924.876.8518.050.7757.7813,3313.63064.2111.21,13619.08314.51.45450.0957.008.8534.583.56726.5313.33