References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS9.293Aug 30, 02:00
Australian $AUD1.396Aug 30, 02:00
Belarus RubleBYR17552.500Aug 30, 02:00
Brazilian RealBRL3.584Aug 30, 02:00
British PoundGBP0.650Aug 30, 02:00
Canadian $CAD1.320Aug 30, 02:00
Chinese YuanCNY6.390Aug 30, 02:00
Czech KorunaCZK24.173Aug 30, 02:00
Danish KroneDKK6.676Aug 30, 02:00
Egyptian PoundEGP7.836Aug 30, 02:00
EuroEUR0.895Aug 30, 02:00
Hong Kong $HKD7.752Aug 30, 02:00
Indian RupeeINR66.153Aug 30, 02:00
Indonesian RupIDR14110.500Aug 30, 02:00
Israeli ShekelILS3.930Aug 30, 02:00
Japanese YenJPY121.730Aug 30, 02:00
Korean WonKRW1180.295Aug 30, 02:00
Mexican PesoMXN16.755Aug 30, 02:00
New Zealand $NZD1.547Aug 30, 02:00
Nigerian NairaNGN199.050Aug 30, 02:00
Philippine PesoPHP46.746Aug 30, 02:00
Russian RoubleRUB65.427Aug 30, 02:00
South AfricanZAR13.313Aug 30, 02:00
Swedish KronaSEK8.463Aug 30, 02:00
Swiss FrancCHF0.963Aug 30, 02:00
Thai BahtTHB35.858Aug 30, 02:00
Turkish LiraTRY2.924Aug 30, 02:00
Ukraine HryvnaUAH21.200Aug 30, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
07-310.9159.201.3713.37415,2231.3000.9676.2124.746.827.830.6417.7513,4793.78264.0124.11,17016.26199.31.51845.6559.668.6335.192.78521.1012.72
08-010.9089.201.3693.42315,2561.3090.9666.2124.656.797.830.6407.7513,5103.77464.0123.91,16716.11199.21.51745.6761.78.6334.992.77121.2212.69
08-020.9089.201.3693.42315,2561.3090.9666.2124.656.797.830.6407.7513,5103.77464.0123.91,16716.11199.21.51745.6761.78.6334.992.77121.2212.69
08-030.9119.211.3713.42315,2561.3130.9656.2124.666.797.830.6407.7513,5083.78064.0124.11,16616.14199.21.51945.7161.88.6235.052.77421.2212.69
08-040.9139.211.3573.45215,3431.3140.9696.2124.686.817.830.6417.7513,4763.78563.9123.91,16616.15199.01.51945.6663.48.6635.072.77422.1012.66
08-050.9209.201.3593.46915,5081.3190.9786.2124.886.867.830.6437.7513,5113.80663.8124.31,17416.29199.11.53045.7762.88.7235.102.79121.5512.75
08-060.9159.211.3643.48815,5781.3160.9786.2124.746.837.830.6407.7513,5173.80863.8124.71,16616.35199.31.52845.7263.38.6835.172.78322.0312.76
08-070.9169.211.3573.53415,7181.3120.9826.2124.776.847.830.6447.7513,5513.80163.8124.81,16716.33199.01.52445.8263.88.7535.172.77621.3012.72
08-080.9129.231.3483.50915,6981.3130.9836.2124.656.807.830.6457.7513,5183.79963.7124.21,16516.16199.11.51045.8064.08.7735.142.78121.1312.63
08-090.9129.231.3483.50915,6981.3130.9836.2124.656.807.830.6457.7513,5183.79963.7124.21,16516.16199.11.51045.8064.08.7735.142.78121.1312.63
08-130.8979.231.3553.47615,9951.2970.9776.4124.256.707.830.6407.7513,7433.81065.0124.41,17416.26199.01.51146.1664.28.6135.212.77521.3512.73
08-140.8979.241.3563.52316,0081.3060.9766.4024.236.697.830.6417.7613,7673.79465.1124.41,17416.41199.11.53046.2464.68.4835.262.83221.4512.84
08-150.9009.241.3563.48316,0031.3090.9766.3924.336.727.830.6397.7613,8603.77965.1124.21,17916.37199.01.52946.1964.98.5135.252.83222.0412.83
08-160.9009.241.3563.48316,0031.3090.9766.3924.336.727.830.6397.7613,8603.77965.1124.21,17916.37199.01.52946.1964.98.5135.252.83222.0412.83
08-170.9019.251.3563.48316,0031.3120.9786.4024.366.737.840.6397.7613,8873.79465.2124.41,18316.43199.01.52746.2565.08.5235.352.84122.0412.83
08-180.9049.261.3583.48016,0381.3110.9796.4124.446.757.830.6427.7613,8193.84165.5124.41,18516.45199.31.51646.3865.68.5535.592.87122.3012.93
08-190.9049.251.3643.46816,3751.3060.9766.4024.446.757.820.6387.7513,8213.84965.3124.31,18516.42199.31.51946.2765.88.5335.612.89322.1012.91
08-200.8999.271.3613.49516,4331.3110.9676.3924.296.717.830.6387.7513,8513.87265.2124.01,18516.61199.31.51246.3466.78.5235.542.96622.1812.93
08-210.8869.261.3693.45516,6011.3100.9576.4023.956.617.830.6377.7513,7283.87465.9122.91,19516.84199.31.51146.7568.08.4835.722.93322.1812.97
08-220.8789.261.3663.50016,7851.3190.9466.3923.736.557.830.6377.7513,8303.87666.2122.31,19616.99199.31.49646.6669.08.3535.692.91922.2312.96
08-230.8789.261.3663.50016,7851.3190.9466.3923.736.557.830.6377.7513,8303.87666.2122.31,19616.99199.31.49646.6669.08.3535.692.91922.2312.96
08-240.8749.221.3823.50016,7851.3240.9446.3623.646.537.830.6397.7514,0213.89166.4121.11,19917.10199.31.51446.8170.68.3435.792.95422.2313.30
08-250.8649.281.3923.55116,7601.3270.9326.4123.396.457.830.6347.7514,0803.84266.7119.01,19617.16199.11.54146.7270.78.2835.652.93922.2313.22
08-260.8719.281.4003.60417,8501.3300.9456.4123.596.517.830.6377.7514,1003.86066.2119.71,18617.20199.11.53846.6769.28.3935.602.93622.6113.11
08-270.8819.291.4063.59617,7481.3280.9536.4123.896.577.830.6457.7514,0793.91766.0119.91,18517.03199.01.55046.7068.58.4635.652.92921.8013.09
08-280.8889.291.3953.55117,6751.3190.9636.3924.056.637.830.6487.7514,0263.92066.1121.11,17416.87199.11.54646.8065.78.4735.872.91121.1513.14
08-290.8959.291.3963.58417,5531.3200.9636.3924.176.687.840.6507.7514,1113.93066.2121.71,18016.76199.11.54746.7565.48.4635.862.92421.2013.31