References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS13.910May 29, 02:00
Australian $AUD1.392May 29, 02:00
Belarus RubleBYR19695.000May 29, 02:00
Brazilian RealBRL3.614May 29, 02:00
British PoundGBP0.684May 29, 02:00
Canadian $CAD1.303May 29, 02:00
Chinese YuanCNY6.566May 29, 02:00
Czech KorunaCZK24.318May 29, 02:00
Danish KroneDKK6.692May 29, 02:00
Egyptian PoundEGP8.886May 29, 02:00
EuroEUR0.900May 29, 02:00
Hong Kong $HKD7.767May 29, 02:00
Indian RupeeINR67.033May 29, 02:00
Indonesian RupIDR13580.500May 29, 02:00
Israeli ShekelILS3.845May 29, 02:00
Japanese YenJPY110.230May 29, 02:00
Korean WonKRW1186.945May 29, 02:00
Mexican PesoMXN18.458May 29, 02:00
New Zealand $NZD1.493May 29, 02:00
Nigerian NairaNGN199.145May 29, 02:00
Philippine PesoPHP46.715May 29, 02:00
Russian RoubleRUB66.045May 29, 02:00
South AfricanZAR15.719May 29, 02:00
Swedish KronaSEK8.352May 29, 02:00
Swiss FrancCHF0.995May 29, 02:00
Thai BahtTHB35.739May 29, 02:00
Turkish LiraTRY2.958May 29, 02:00
Ukraine HryvnaUAH25.147May 29, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
04-290.87814.331.3063.48619,3301.2530.9636.4823.746.548.880.6837.7613,2103.75266.5107.31,13917.23199.01.43446.9364.78.0434.942.80925.2014.26
04-300.87414.291.3153.43619,2151.2550.9606.4723.626.508.890.6857.7613,1983.73966.4106.41,14517.18199.11.43347.0465.78.0434.932.79625.2014.22
05-010.87414.291.3153.43619,2151.2550.9606.4723.626.508.890.6857.7613,1983.73966.4106.41,14517.18199.11.43347.0465.78.0434.932.79625.2014.22
05-020.87214.231.3153.43719,2151.2550.9596.4223.596.498.880.6857.7613,1753.74666.4106.51,13817.18199.01.43046.9565.78.0234.852.79425.1314.22
05-030.86614.181.3213.50019,1751.2510.9546.4723.426.458.880.6817.7613,1803.74666.3105.91,14017.22199.01.43146.9765.07.9634.862.80225.1314.31
05-040.87114.201.3333.56119,2901.2720.9576.5023.546.488.880.6887.7613,2453.77766.6107.11,15417.65199.01.45147.0866.48.0635.132.85325.1314.67
05-050.87014.241.3343.54919,4401.2830.9586.5023.536.488.880.6897.7613,3303.78866.5107.01,16417.72199.01.44847.1766.28.0635.092.94025.1414.85
05-060.87714.241.3523.53619,4301.2880.9696.5123.716.538.880.6917.7613,3403.79166.6107.21,17017.94199.21.45947.1866.18.1235.182.93125.1515.01
05-070.87714.221.3583.50419,4451.2910.9736.5023.706.528.880.6937.7613,3633.78866.6107.11,17017.87199.11.46247.1065.98.1435.122.92825.1714.86
05-080.87714.221.3583.50419,4451.2910.9736.5023.706.528.880.6937.7613,3633.78866.6107.11,17017.87199.11.46247.1065.98.1435.122.92825.1714.86
05-090.87714.271.3573.50219,4451.2930.9726.5023.716.538.890.6937.7613,3003.78966.4107.61,16617.87198.91.46247.0965.68.1435.132.92725.1814.82
05-100.87914.231.3653.51619,4451.2970.9726.5223.746.548.880.6947.7613,3253.78766.7108.81,16718.17198.91.48247.0266.58.1635.242.94425.1815.20
05-110.87814.231.3583.47319,4451.2910.9746.5123.736.538.880.6927.7613,2853.77466.7108.71,16818.02199.01.46946.6566.38.1535.222.94825.1815.13
05-120.87614.201.3633.44919,4301.2860.9726.5123.676.528.880.6937.7613,2953.75566.6108.91,16217.98199.21.46446.5765.08.1435.252.95825.3415.08
05-130.87914.201.3703.47019,3001.2850.9726.5223.766.548.880.6937.7613,3203.76866.7108.71,17117.99199.11.46946.5965.08.1935.422.96225.2515.09
05-140.88414.161.3763.53219,2901.2940.9756.5323.906.588.880.6967.7613,3353.78667.0108.61,17718.17199.11.47846.6765.28.2535.452.97025.5015.41
05-150.88414.161.3763.53219,2901.2940.9756.5323.906.588.880.6967.7613,3353.78667.0108.61,17718.17199.11.47846.6765.28.2535.452.97025.5015.41
05-160.88414.161.3743.53419,2901.2940.9766.5523.906.588.880.6977.7613,3153.78666.9108.81,18018.18199.11.47846.5265.08.2535.422.97325.5015.52
05-170.88414.171.3613.49819,2901.2860.9786.5223.886.578.880.6917.7613,2803.82166.7109.21,17418.26199.31.46946.3764.78.2635.352.96925.3815.59
05-180.88614.141.3733.49119,2551.2940.9836.5323.956.598.880.6937.7613,3383.82266.9109.31,18318.33199.21.47346.5864.78.2735.602.97425.2815.68
05-190.89214.131.3903.55619,4151.3080.9896.5524.116.648.870.6867.7713,5503.85467.2110.31,19218.49199.01.48746.9366.38.3535.792.99425.2415.92
05-200.89214.091.3833.56419,6101.3080.9916.5524.106.638.880.6857.7713,5853.86667.4110.11,19018.40199.11.47846.8266.48.3435.632.98525.2315.81
05-210.89114.101.3863.57319,5951.3110.9906.5524.086.638.880.6897.7713,6433.88667.4110.11,19118.35199.21.47946.7966.88.3135.692.97925.1615.63
05-220.89114.101.3863.57319,5951.3110.9906.5524.086.638.880.6897.7713,6433.88667.4110.11,19118.35199.21.47946.7966.88.3135.692.97925.1615.63
05-230.89114.081.3813.51919,5951.3120.9906.5524.086.638.880.6897.7713,5803.87467.3109.81,18318.34199.01.47246.7666.58.3235.622.97925.0515.64
05-240.89213.991.3913.57119,7001.3170.9916.5524.116.638.880.6917.7713,6953.86967.7109.21,19318.57199.01.48946.8867.18.3535.733.00225.1315.79
05-250.89614.041.3883.57119,7751.3100.9926.5624.236.678.880.6847.7713,6153.85367.5109.91,18318.44199.11.48146.7366.28.3135.662.94325.1315.61
05-270.89414.001.3843.58319,6251.3000.9906.5624.156.658.870.6827.7713,5653.84067.0109.71,17918.46199.01.48346.6865.88.2935.672.93925.1115.55
05-280.90013.911.3923.61419,6951.3030.9956.5724.326.698.890.6847.7713,5813.84567.0110.21,18718.46199.11.49346.7266.08.3535.742.95825.1515.72