References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS14.980Jul 23, 02:00
Australian $AUD1.338Jul 23, 02:00
Belarus RubleBYR20020.000Jul 23, 02:00
Brazilian RealBRL3.256Jul 23, 02:00
British PoundGBP0.763Jul 23, 02:00
Canadian $CAD1.312Jul 23, 02:00
Chinese YuanCNY6.688Jul 23, 02:00
Czech KorunaCZK24.620Jul 23, 02:00
Danish KroneDKK6.776Jul 23, 02:00
Egyptian PoundEGP8.880Jul 23, 02:00
EuroEUR0.911Jul 23, 02:00
Hong Kong $HKD7.756Jul 23, 02:00
Indian RupeeINR67.189Jul 23, 02:00
Indonesian RupIDR13107.000Jul 23, 02:00
Israeli ShekelILS3.837Jul 23, 02:00
Japanese YenJPY106.149Jul 23, 02:00
Korean WonKRW1137.300Jul 23, 02:00
Mexican PesoMXN18.600Jul 23, 02:00
New Zealand $NZD1.428Jul 23, 02:00
Nigerian NairaNGN305.000Jul 23, 02:00
Philippine PesoPHP47.100Jul 23, 02:00
Russian RoubleRUB64.620Jul 23, 02:00
South AfricanZAR14.359Jul 23, 02:00
Swedish KronaSEK8.634Jul 23, 02:00
Swiss FrancCHF0.987Jul 23, 02:00
Thai BahtTHB34.920Jul 23, 02:00
Turkish LiraTRY3.059Jul 23, 02:00
Ukraine HryvnaUAH24.740Jul 23, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
06-240.90714.391.3553.33919,7651.3020.9756.6224.626.758.880.7317.7613,4553.88468.1102.41,18019.36283.51.41946.9467.28.5835.422.96724.8415.55
06-250.89914.921.3383.37320,0701.3000.9726.5424.426.708.830.7317.7613,4103.88767.9102.31,17218.92279.61.40246.9865.78.4835.302.92924.7415.09
06-260.89914.921.3383.37320,0701.3000.9726.5424.426.708.830.7317.7613,4103.88767.9102.31,17218.92279.61.40246.9865.78.4835.302.92924.7415.09
06-270.90614.921.3503.37420,0701.3050.9756.6424.556.748.880.7467.7613,3453.89767.9101.71,18218.97281.61.41547.0565.58.5335.312.94024.8915.20
06-280.90415.291.3523.39220,0851.2990.9776.6524.566.728.880.7527.7613,2153.88867.8102.01,17119.05282.31.41647.0465.28.5035.332.92424.8915.24
06-290.90515.291.3543.30220,0501.3030.9816.6624.566.738.780.7527.7613,1603.87167.8102.21,16018.80282.21.41546.9964.18.5135.252.90224.8915.17
06-300.90214.891.3473.23120,0201.2970.9816.6324.446.718.880.7477.7613,1753.84867.6102.71,15218.57282.01.41246.9064.08.4935.172.89624.9014.89
07-010.90214.931.3413.2032.0211.2960.9776.6524.426.718.890.7527.7613,1303.85567.4102.81,14618.30282.11.39846.9763.98.4835.072.88224.8314.75
07-020.89815.031.3323.2352.0211.2920.9736.6624.316.688.880.7537.7613,1333.84667.2102.51,14918.35282.11.39446.9563.88.4335.042.90424.8214.55
07-030.89815.031.3323.2342.0211.2920.9736.6624.316.688.880.7537.7613,1333.84667.2102.51,14918.35282.11.39446.9563.88.4335.042.90424.8214.55
07-040.89815.031.3333.2172.0211.2880.9736.6624.336.688.880.7537.7613,0783.85667.2102.71,14618.35282.11.39046.8463.98.4435.022.89124.8214.54
07-050.89915.031.3303.2912.0211.2880.9726.6624.326.698.880.7557.7613,1353.85467.4102.11,15518.48282.11.38846.8964.08.4435.112.91424.8214.65
07-060.90415.001.3443.3022.0211.3000.9786.6924.466.738.880.7757.7613,2473.89167.4101.11,16718.87281.51.40847.1264.58.5535.212.93624.8414.80
07-070.90214.871.3303.3302.0211.2950.9756.6824.406.718.880.7717.7613,1903.88167.5100.71,15418.72281.71.39146.9964.28.5435.172.93324.8314.72
07-080.90214.701.3343.36620,0201.3010.9776.6924.396.718.880.7727.7613,1853.88067.5100.41,16218.80281.51.37847.0864.28.5635.202.92924.8014.74
07-090.90414.691.3193.28820,0201.3040.9836.6924.486.748.880.7727.7613,0983.88767.2100.51,14918.49281.01.36847.0863.98.5835.262.89824.8414.58
07-100.90414.691.3193.29520,0201.3040.9836.6924.486.748.880.7727.7613,0983.88767.2100.51,14918.50281.01.36847.0863.98.5835.262.89824.8414.58
07-110.90514.691.3233.29520,0201.3050.9836.6924.446.748.880.7727.7613,0753.87967.2101.51,14718.51281.01.37547.0764.18.5835.092.89324.8414.60
07-120.90214.691.3173.30920,0201.3100.9826.6924.366.718.880.7657.7613,1183.87667.2103.01,14818.41283.01.37647.3864.18.5535.102.89924.8414.38
07-130.90314.601.3153.29620,0201.3060.9886.6824.436.728.880.7517.7613,0753.87167.2104.31,14618.38282.71.37847.2363.98.5435.192.89424.8314.39
07-140.90014.551.3143.26520,0201.2950.9856.6824.346.708.880.7587.7613,0593.85766.9105.31,13818.35282.51.38746.9863.98.4935.112.89424.7514.45
07-150.89914.551.3113.25020,0201.2920.9816.6824.316.698.880.7467.7513,0803.84967.0105.71,13418.42282.51.40046.8862.98.5034.962.88724.7614.30
07-160.90614.711.3193.28120,0201.2970.9826.6824.486.748.880.7597.7513,0903.87167.1104.71,13218.60284.01.40546.7164.08.5734.933.01624.8214.57
07-170.90614.921.3193.28120,0201.2970.9826.6824.486.748.880.7597.7513,0903.87167.1104.71,13218.60284.01.40546.7164.08.5734.933.01624.8214.57
07-180.90314.711.3163.28120,0201.2940.9836.7024.416.728.880.7557.7513,0893.85567.1105.41,13618.47284.01.40746.7863.38.5534.952.93424.8214.32
07-190.90314.881.3273.25320,0201.2980.9836.7024.406.728.880.7567.7613,0293.85067.1106.11,13518.41295.01.42046.8062.98.5634.962.97624.8414.23
07-200.90715.161.3333.25120,0201.3020.9866.6924.536.758.880.7637.7613,0793.86067.2106.21,14118.50293.01.41747.0063.38.6135.033.03424.8014.31
07-210.90614.981.3353.25820,0201.3050.9856.6724.506.758.880.7577.7613,0933.85467.2107.11,13618.64294.51.43147.1563.58.5935.013.06824.7914.30
07-220.90715.061.3373.27120,0201.3110.9866.6724.526.758.880.7567.7613,0923.84467.1105.81,13418.59293.51.42747.0964.28.6034.923.06524.8014.22