References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.403Sep 02, 02:00
Australian $AUD1.076Sep 02, 02:00
Belarus RubleBYR10435.000Sep 02, 02:00
Brazilian RealBRL2.249Sep 02, 02:00
British PoundGBP0.603Sep 02, 02:00
Canadian $CAD1.090Sep 02, 02:00
Chinese YuanCNY6.148Sep 02, 02:00
Czech KorunaCZK21.150Sep 02, 02:00
Danish KroneDKK5.678Sep 02, 02:00
Egyptian PoundEGP7.151Sep 02, 02:00
EuroEUR0.762Sep 02, 02:00
Hong Kong $HKD7.750Sep 02, 02:00
Indian RupeeINR60.585Sep 02, 02:00
Indonesian RupIDR11723.000Sep 02, 02:00
Israeli ShekelILS3.577Sep 02, 02:00
Japanese YenJPY104.822Sep 02, 02:00
Korean WonKRW1018.610Sep 02, 02:00
Mexican PesoMXN13.108Sep 02, 02:00
New Zealand $NZD1.198Sep 02, 02:00
Nigerian NairaNGN162.360Sep 02, 02:00
Philippine PesoPHP43.625Sep 02, 02:00
Russian RoubleRUB37.362Sep 02, 02:00
South AfricanZAR10.711Sep 02, 02:00
Swedish KronaSEK7.010Sep 02, 02:00
Swiss FrancCHF0.920Sep 02, 02:00
Thai BahtTHB32.060Sep 02, 02:00
Turkish LiraTRY2.163Sep 02, 02:00
Ukraine HryvnaUAH13.119Sep 02, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
08-030.7458.231.0742.26210,3301.0920.9066.1820.615.5537.150.5947.7511,7883.42061.1102.61,03513.19161.41.17543.8435.756.8632.142.13611.9710.68
08-040.7458.241.0732.25710,3301.0920.9066.1820.615.5557.150.5947.7511,7383.41860.8102.71,03413.19161.41.17543.6935.736.8632.142.13312.3310.67
08-050.7458.261.0712.25910,3351.0910.9076.1820.605.5547.150.5937.7511,6933.41460.8102.51,02813.19161.01.17343.4935.826.8832.072.12912.3510.66
08-060.7488.261.0752.28410,3451.0970.9106.1720.805.5787.150.5937.7511,7783.42461.3102.61,03413.32160.91.18643.7136.126.9032.172.16312.3010.80
08-070.7478.271.0792.27410,3301.0920.9086.1620.775.5707.150.5947.7511,8303.43661.4102.41,03813.26161.61.18244.0136.226.8932.282.16112.3610.73
08-080.7498.261.0822.30010,3401.0940.9086.1620.815.5817.150.5957.7511,8063.48261.6101.81,03613.31162.71.18544.2536.396.9232.202.17912.4610.80
08-090.7468.271.0782.28910,3401.0970.9056.1620.785.5597.150.5967.7511,7903.46861.2102.01,03313.25162.81.18244.1536.156.8932.132.14812.6110.66
08-100.7468.271.0782.28910,3401.0970.9056.1620.785.5597.150.5967.7511,7903.46861.2102.01,03313.25162.81.18244.1536.156.8932.132.14812.6110.66
08-110.7468.261.0782.28210,3401.0970.9066.1620.805.5647.160.5967.7511,7203.45861.1102.11,03113.24162.81.18143.9336.126.9032.112.14012.6110.66
08-120.7488.261.0802.27610,3601.0940.9086.1620.845.5777.150.5977.7511,6823.47261.2102.31,02713.18162.41.18943.8636.006.8732.092.15412.8310.66
08-130.7488.261.0762.28110,3401.0920.9086.1620.865.5807.150.5957.7511,6963.49061.2102.21,02913.13162.01.18543.9636.256.8831.972.16513.1410.64
08-140.7498.271.0762.28010,3701.0920.9086.1620.865.5817.150.5997.7511,6783.48261.0102.61,02113.13161.81.18143.7436.046.8831.872.15813.1210.59
08-150.7488.281.0722.27010,3901.0890.9076.1520.805.5777.150.5997.7511,6753.46760.8102.51,01913.07162.41.17843.5836.016.8631.882.15213.1010.55
08-160.7468.281.0732.26410,3901.0900.9036.1520.835.5647.150.5997.7511,7153.48460.9102.41,02013.07162.11.17843.7036.136.8431.892.17513.1410.59
08-170.7468.281.0732.26410,3901.0900.9036.1520.835.5647.150.5997.7511,7153.48460.9102.41,02013.07162.11.17843.7036.136.8431.892.17513.1410.59
08-180.7478.281.0722.26310,3901.0880.9046.1520.865.5687.150.5987.7511,7063.50260.8102.31,01813.05162.11.17843.6435.946.8531.822.16613.1410.58
08-190.7498.281.0712.26110,3901.0900.9076.1420.905.5827.150.5987.7511,6823.51160.7102.61,01713.05162.01.18443.7036.096.8631.852.16513.0810.62
08-200.7528.281.0782.25010,3901.0960.9116.1521.015.6057.150.6027.7511,6953.53360.8103.21,02313.06162.11.19343.8336.186.8831.932.16612.9610.67
08-210.7558.321.0812.26510,3951.0980.9146.1521.075.6287.150.6037.7511,7353.54660.7103.91,02413.14162.21.19543.9236.366.9232.082.18713.2310.74
08-220.7538.391.0722.27310,4051.0930.9116.1620.925.6107.150.6037.7511,6553.51960.4103.71,01813.11162.11.18743.7936.016.8931.982.17313.1210.69
08-230.7558.391.0742.28010,4051.0950.9146.1521.065.6307.150.6037.7511,6803.53660.4103.91,01913.14161.91.19043.8536.116.9131.942.17513.3710.70
08-240.7558.391.0742.28010,4051.0950.9146.1521.065.6307.150.6037.7511,6803.53660.4103.91,01913.14161.91.19043.8536.116.9131.942.17513.3710.70
08-250.7578.391.0732.27810,4051.0950.9166.1521.095.6467.150.6047.7511,6773.53760.5104.21,02013.13161.91.19843.8536.176.9432.002.17913.3710.71
08-260.7578.391.0762.28610,4151.0970.9156.1621.085.6467.150.6037.7511,7403.57760.5103.91,01713.14162.11.19943.8336.136.9331.932.17813.3610.70
08-270.7608.391.0732.26510,4201.0920.9186.1521.075.6627.150.6047.7511,6993.57360.5104.01,01413.10161.91.19543.6936.086.9531.922.16713.6610.68
08-280.7578.411.0692.25010,4251.0850.9146.1420.965.6447.150.6037.7511,6953.56760.5103.81,01413.08162.11.19243.6836.146.9431.912.15713.9010.62
08-290.7598.401.0702.24310,4251.0860.9166.1421.125.6567.150.6037.7511,7033.56760.5103.81,01413.09162.11.19543.6836.866.9831.962.16213.4410.64
08-300.7618.401.0712.23710,4301.0880.9186.1421.125.6717.150.6027.7511,6903.57460.5104.11,01513.09162.31.19643.6137.076.9931.962.16213.6110.67
08-310.7618.401.0712.23710,4301.0880.9186.1421.125.6717.150.6027.7511,6903.57460.5104.11,01513.09162.31.19643.6137.076.9931.962.16213.6110.67
09-010.7628.401.0702.27810,4301.0870.9196.1421.115.6757.150.6027.7511,7013.57160.5104.21,01413.08162.31.19443.5737.156.9931.972.16213.3710.66