References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.501Oct 30, 02:00
Australian $AUD1.141Oct 30, 02:00
Belarus RubleBYR10710.000Oct 30, 02:00
Brazilian RealBRL2.462Oct 30, 02:00
British PoundGBP0.626Oct 30, 02:00
Canadian $CAD1.121Oct 30, 02:00
Chinese YuanCNY6.115Oct 30, 02:00
Czech KorunaCZK22.030Oct 30, 02:00
Danish KroneDKK5.909Oct 30, 02:00
Egyptian PoundEGP7.147Oct 30, 02:00
EuroEUR0.794Oct 30, 02:00
Hong Kong $HKD7.756Oct 30, 02:00
Indian RupeeINR61.445Oct 30, 02:00
Indonesian RupIDR12125.000Oct 30, 02:00
Israeli ShekelILS3.768Oct 30, 02:00
Japanese YenJPY109.085Oct 30, 02:00
Korean WonKRW1055.550Oct 30, 02:00
Mexican PesoMXN13.477Oct 30, 02:00
New Zealand $NZD1.284Oct 30, 02:00
Nigerian NairaNGN165.350Oct 30, 02:00
Philippine PesoPHP44.895Oct 30, 02:00
Russian RoubleRUB43.312Oct 30, 02:00
South AfricanZAR10.949Oct 30, 02:00
Swedish KronaSEK7.383Oct 30, 02:00
Swiss FrancCHF0.958Oct 30, 02:00
Thai BahtTHB32.530Oct 30, 02:00
Turkish LiraTRY2.221Oct 30, 02:00
Ukraine HryvnaUAH12.957Oct 30, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
09-300.7888.481.1432.45010,5951.1150.9516.1521.715.8667.150.6157.7612,1733.68961.7109.41,05513.48163.81.28244.8439.397.2432.382.27512.9111.26
10-010.7928.431.1512.44210,5901.1210.9556.1421.795.8977.150.6177.7712,1883.68061.8109.81,06313.43163.91.28544.9439.677.2232.462.28312.9511.31
10-020.7918.451.1352.48710,5901.1090.9556.1421.735.8877.160.6177.7612,1583.66061.6108.71,06213.42163.61.26844.7639.537.2032.392.27812.9611.21
10-030.7918.441.1382.49710,6051.1170.9566.1421.745.8857.150.6207.7612,0633.66661.4108.91,06313.38164.01.27144.7639.637.2032.462.27013.4411.21
10-040.7998.451.1532.45810,6251.1250.9686.1421.965.9497.150.6267.7612,1803.69361.6109.81,06913.50164.31.28744.9139.987.2832.652.30412.9511.35
10-050.7998.451.1532.45810,6251.1250.9686.1421.965.9497.150.6267.7612,1803.69361.6109.81,06913.50164.31.28744.9139.987.2832.652.30412.9511.35
10-060.7998.441.1502.46110,6251.1240.9676.1421.955.9467.150.6267.7612,2353.68861.6109.51,06913.44164.31.28644.9339.987.2732.682.28912.9511.32
10-070.7938.471.1402.43210,6601.1170.9616.1421.775.8997.150.6227.7612,1883.67361.4108.61,06613.41164.31.27844.7639.667.2032.572.27212.9511.23
10-080.7928.461.1412.39910,6701.1180.9596.1421.745.8947.150.6227.7612,2593.72361.5108.41,07413.49164.31.28344.8239.987.2132.652.28212.9711.23
10-090.7858.461.1282.38010,6351.1110.9516.1321.565.8437.150.6187.7612,1783.69961.0107.91,06513.32164.41.26044.6439.967.1632.432.26812.9611.06
10-100.7878.471.1392.40110,6551.1190.9536.1321.625.8587.150.6207.7612,1993.70661.1107.71,07113.44164.61.27144.7440.177.2132.412.27412.9411.06
10-110.7928.471.1512.42310,6901.1200.9576.1321.765.8957.150.6227.7612,2203.72761.2107.71,07213.46164.71.28044.8040.407.2432.462.28412.9611.11
10-120.7928.471.1512.42310,6901.1200.9576.1321.765.8957.150.6227.7612,2203.72761.2107.71,07213.46164.71.28044.8040.407.2432.462.28412.9611.11
10-130.7898.441.1452.43310,6901.1200.9536.1321.675.8717.120.6217.7612,1953.72261.3107.21,06813.43164.71.27144.7840.197.2132.462.27812.9611.07
10-140.7878.481.1382.39710,6501.1210.9516.1221.665.8567.160.6227.7612,1923.73461.1107.21,06513.44163.91.26744.7740.467.1332.442.27012.9611.04
10-150.7918.471.1452.40210,7001.1330.9556.1321.805.8907.150.6297.7612,2203.74561.4107.31,06313.45164.11.27744.8640.957.2632.502.27412.9611.07
10-160.7808.471.1382.45910,6851.1270.9426.1321.505.8107.150.6267.7612,2303.69261.5106.11,06113.55164.51.25244.8340.447.1732.432.26912.9611.07
10-170.7818.481.1432.47210,6901.1260.9436.1321.475.8147.150.6227.7612,1333.70561.6106.21,06613.56165.11.25944.9740.897.1632.442.26312.9611.11
10-180.7848.471.1432.43710,6751.1280.9466.1221.555.8377.150.6217.7612,1053.73061.5106.91,06313.52165.31.26344.8440.727.1832.412.25012.9611.08
10-190.7848.471.1432.43710,6751.1280.9466.1221.555.8377.150.6217.7612,1053.73061.5106.91,06313.52165.31.26344.8440.727.1832.412.25012.9611.08
10-200.7848.481.1402.43910,6751.1270.9476.1321.565.8387.150.6217.7612,0223.72761.3107.21,06013.52165.31.25744.8340.837.1932.312.24612.9611.09
10-210.7808.471.1342.46810,7051.1270.9416.1221.515.8097.150.6187.7611,9893.73561.3106.41,05513.54165.21.24944.7840.997.1732.232.24412.9611.01
10-220.7868.491.1382.48410,7001.1220.9486.1221.685.8517.150.6207.7612,0113.74261.2106.91,05113.55165.51.25444.8040.927.2332.312.24512.9611.04
10-230.7918.491.1412.49010,6901.1250.9546.1221.905.8887.150.6237.7612,0273.75361.2107.21,05613.56164.91.27444.8241.417.2832.342.24712.9611.01
10-240.7908.491.1412.50210,6951.1220.9536.1221.885.8847.150.6247.7612,0583.77861.2108.01,05813.56165.21.27644.7941.747.2632.422.23712.9610.96
10-250.7898.491.1372.46610,7401.1240.9526.1221.845.8767.150.6227.7612,0693.78161.3108.11,05713.56164.71.27344.7941.907.2532.392.23512.9610.93
10-260.7898.491.1372.46610,7401.1240.9526.1221.845.8767.150.6227.7612,0693.78161.3108.11,05713.56164.71.27344.7941.907.2532.392.23512.9610.93
10-270.7878.451.1342.47710,7401.1220.9506.1221.795.8607.130.6217.7612,0603.78261.2107.91,05213.57164.71.27044.7542.017.2332.412.23312.9610.94
10-280.7878.491.1352.52610,7001.1240.9506.1121.835.8617.150.6207.7612,1483.76661.4107.81,05013.55164.91.26644.7742.247.3032.432.23212.9610.95
10-290.7858.501.1282.46410,7251.1170.9476.1121.815.8457.150.6207.7612,1523.74661.3108.11,04713.44165.71.26144.7542.527.3432.512.20612.9610.86