References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 4.454 May 21, 02:00 Australian $ AUD 1.015 May 21, 02:00 Belarus Ruble BYR 8205.000 May 21, 02:00 Brazilian Real BRL 2.024 May 21, 02:00 British Pound GBP 0.632 May 21, 02:00 Canadian $ CAD 1.019 May 21, 02:00 Chinese Yuan CNY 6.328 May 21, 02:00 Czech Koruna CZK 19.773 May 21, 02:00 Danish Krone DKK 5.813 May 21, 02:00 Egyptian Pound EGP 6.041 May 21, 02:00 Euro EUR 0.782 May 21, 02:00 Hong Kong $ HKD 7.765 May 21, 02:00 Indian Rupee INR 54.690 May 21, 02:00 Indonesian Rup IDR 9361.000 May 21, 02:00 Israeli Shekel ILS 3.819 May 21, 02:00 Japanese Yen JPY 79.270 May 21, 02:00 Korean Won KRW 1169.110 May 21, 02:00 Mexican Peso MXN 13.784 May 21, 02:00 New Zealand $ NZD 1.317 May 21, 02:00 Nigerian Naira NGN 158.550 May 21, 02:00 Philippine Peso PHP 43.210 May 21, 02:00 Russian Rouble RUB 31.213 May 21, 02:00 South African ZAR 8.289 May 21, 02:00 Swedish Krona SEK 7.129 May 21, 02:00 Swiss Franc CHF 0.939 May 21, 02:00 Thai Baht THB 31.360 May 21, 02:00 Turkish Lira TRY 1.829 May 21, 02:00 Ukraine Hryvna UAH 8.061 May 21, 02:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 04-21 0.756 4.406 0.964 1.868 8,040 0.992 0.909 6.31 18.87 5.628 6.05 0.620 7.76 9,185 3.750 52.08 81.5 1,139 13.10 157.1 1.221 42.55 29.45 6.69 30.90 1.794 8.03 7.82 04-22 0.756 4.406 0.964 1.868 8,040 0.992 0.909 6.31 18.87 5.628 6.05 0.620 7.76 9,185 3.750 52.08 81.5 1,139 13.10 157.1 1.221 42.55 29.45 6.69 30.90 1.794 8.03 7.82 04-23 0.758 4.416 0.967 1.874 8,040 0.994 0.911 6.31 18.94 5.640 6.06 0.620 7.76 9,176 3.756 52.17 81.3 1,140 13.11 157.1 1.226 42.54 29.48 6.70 30.90 1.795 8.03 7.82 04-24 0.760 4.404 0.975 1.881 8,040 0.991 0.913 6.31 19.02 5.654 6.05 0.620 7.76 9,186 3.758 52.79 80.9 1,141 13.20 157.1 1.232 42.72 29.50 6.76 31.00 1.794 8.04 7.86 04-25 0.758 4.407 0.970 1.882 8,040 0.987 0.911 6.31 18.90 5.642 6.05 0.620 7.76 9,189 3.757 52.53 81.4 1,141 13.16 157.1 1.233 42.68 29.35 6.74 30.94 1.778 8.04 7.79 04-26 0.756 4.407 0.964 1.881 8,030 0.983 0.909 6.31 18.72 5.626 6.05 0.618 7.76 9,191 3.754 52.58 81.2 1,136 13.13 157.1 1.225 42.65 29.35 6.72 30.94 1.767 8.04 7.74 04-27 0.759 4.413 0.965 1.887 8,030 0.987 0.911 6.29 18.85 5.642 6.05 0.618 7.76 9,184 3.762 52.69 80.9 1,135 13.23 157.5 1.232 42.46 29.39 6.74 30.83 1.768 8.04 7.80 04-28 0.755 4.417 0.955 1.885 8,050 0.982 0.907 6.30 18.75 5.613 6.05 0.615 7.76 9,189 3.744 52.46 80.3 1,134 12.97 157.7 1.216 42.28 29.32 6.72 30.75 1.761 8.04 7.74 04-29 0.755 4.417 0.955 1.885 8,050 0.982 0.907 6.30 18.75 5.613 6.05 0.615 7.76 9,189 3.744 52.46 80.3 1,134 12.97 157.7 1.216 42.28 29.32 6.72 30.75 1.761 8.04 7.74 04-30 0.755 4.414 0.957 1.888 8,050 0.981 0.907 6.28 18.73 5.613 6.05 0.614 7.76 9,185 3.751 52.55 80.1 1,130 12.96 157.7 1.217 42.21 29.32 6.72 30.75 1.757 8.04 7.74 05-01 0.755 4.414 0.967 1.898 8,050 0.988 0.907 6.30 18.84 5.615 6.04 0.616 7.76 9,193 3.766 52.65 79.8 1,132 13.04 157.4 1.226 42.18 29.36 6.72 30.73 1.758 8.04 7.78 05-02 0.757 4.418 0.967 1.907 8,050 0.986 0.909 6.29 18.80 5.629 6.05 0.616 7.76 9,195 3.780 52.93 80.4 1,127 12.91 157.3 1.228 42.16 29.35 6.73 30.73 1.757 8.04 7.73 05-03 0.761 4.415 0.971 1.921 8,060 0.986 0.914 6.31 18.98 5.659 6.05 0.618 7.76 9,204 3.773 53.22 80.2 1,129 12.95 157.4 1.241 42.23 29.45 6.75 30.85 1.761 8.04 7.73 05-04 0.760 4.424 0.974 1.909 8,030 0.988 0.914 6.31 19.05 5.655 6.05 0.618 7.76 9,228 3.780 53.71 80.2 1,131 13.00 157.2 1.249 42.26 29.53 6.76 30.94 1.762 8.04 7.72 05-05 0.764 4.429 0.982 1.928 8,100 0.995 0.918 6.31 19.23 5.684 6.05 0.619 7.76 9,239 3.791 53.48 79.9 1,132 13.17 157.2 1.257 42.30 29.76 6.82 30.91 1.759 8.04 7.83 05-06 0.764 4.429 0.982 1.928 8,100 0.995 0.918 6.31 19.23 5.684 6.05 0.619 7.76 9,239 3.791 53.48 79.9 1,132 13.17 157.2 1.257 42.30 29.76 6.82 30.91 1.759 8.04 7.83 05-07 0.770 4.431 0.986 1.923 8,100 0.998 0.925 6.31 19.41 5.724 6.05 0.620 7.76 9,228 3.811 53.33 79.8 1,139 13.26 157.2 1.262 42.38 29.79 6.86 30.91 1.766 8.04 7.87 05-08 0.767 4.433 0.981 1.920 8,100 0.994 0.922 6.31 19.23 5.705 6.04 0.618 7.76 9,216 3.797 52.72 80.0 1,136 13.17 157.3 1.260 42.37 30.01 6.83 30.97 1.760 8.04 7.82 05-09 0.771 4.435 0.993 1.939 8,135 1.001 0.926 6.32 19.46 5.729 6.04 0.620 7.76 9,195 3.818 53.46 79.7 1,141 13.39 157.5 1.272 42.37 30.21 6.87 31.00 1.781 8.04 7.93 05-10 0.773 4.438 0.990 1.961 8,135 1.001 0.928 6.30 19.54 5.742 6.04 0.620 7.76 9,230 3.820 53.26 79.7 1,142 13.46 157.8 1.272 42.56 30.34 6.88 31.09 1.789 8.04 7.99 05-11 0.774 4.438 0.995 1.954 8,135 1.004 0.930 6.32 19.51 5.752 6.04 0.620 7.76 9,175 3.818 53.60 79.8 1,146 13.55 157.6 1.276 42.50 30.19 6.95 31.15 1.790 8.04 8.05 05-12 0.774 4.439 0.998 1.967 8,145 1.001 0.930 6.31 19.56 5.755 6.04 0.622 7.77 9,218 3.817 53.64 79.9 1,147 13.58 157.7 1.278 42.55 30.16 6.96 31.19 1.785 8.04 8.10 05-13 0.774 4.439 0.998 1.967 8,145 1.001 0.930 6.31 19.56 5.755 6.04 0.622 7.77 9,218 3.817 53.64 79.9 1,147 13.58 157.7 1.278 42.55 30.16 6.96 31.19 1.785 8.04 8.10 05-14 0.776 4.439 0.999 1.967 8,145 1.001 0.932 6.32 19.63 5.766 6.04 0.623 7.77 9,248 3.826 53.64 80.0 1,149 13.58 157.7 1.281 42.58 30.27 6.98 31.19 1.797 8.04 8.15 05-15 0.779 4.440 1.001 1.992 8,140 1.002 0.936 6.32 19.81 5.789 6.03 0.621 7.77 9,288 3.828 53.89 79.9 1,154 13.70 157.9 1.284 42.81 30.38 7.04 31.38 1.808 8.04 8.18 05-16 0.786 4.443 1.009 2.001 8,140 1.010 0.944 6.32 20.16 5.842 6.04 0.626 7.77 9,299 3.834 54.21 80.4 1,165 13.89 158.3 1.303 42.87 30.78 7.19 31.50 1.823 8.04 8.33 05-17 0.785 4.449 1.004 2.001 8,140 1.011 0.943 6.33 19.97 5.833 6.04 0.628 7.77 9,240 3.825 54.35 80.3 1,163 13.71 159.0 1.303 42.87 30.99 7.14 31.36 1.817 8.05 8.28 05-18 0.789 4.451 1.019 2.009 8,140 1.022 0.948 6.33 20.15 5.867 6.04 0.635 7.77 9,240 3.839 54.83 79.3 1,172 13.89 158.9 1.322 43.25 31.12 7.21 31.45 1.838 8.06 8.42 05-19 0.784 4.453 1.016 2.024 8,205 1.021 0.940 6.33 19.80 5.815 6.05 0.632 7.77 9,294 3.823 54.43 79.0 1,173 13.81 158.6 1.322 43.18 31.23 7.14 31.36 1.837 8.06 8.35 05-20 0.784 4.453 1.016 2.024 8,205 1.021 0.940 6.33 19.80 5.815 6.05 0.632 7.77 9,294 3.823 54.43 79.0 1,173 13.81 158.6 1.322 43.18 31.23 7.14 31.36 1.837 8.06 8.35