References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.168Jul 28, 02:00
Australian $AUD1.065Jul 28, 02:00
Belarus RubleBYR10290.000Jul 28, 02:00
Brazilian RealBRL2.230Jul 28, 02:00
British PoundGBP0.589Jul 28, 02:00
Canadian $CAD1.081Jul 28, 02:00
Chinese YuanCNY6.187Jul 28, 02:00
Czech KorunaCZK20.456Jul 28, 02:00
Danish KroneDKK5.553Jul 28, 02:00
Egyptian PoundEGP7.151Jul 28, 02:00
EuroEUR0.745Jul 28, 02:00
Hong Kong $HKD7.750Jul 28, 02:00
Indian RupeeINR60.105Jul 28, 02:00
Indonesian RupIDR11579.000Jul 28, 02:00
Israeli ShekelILS3.419Jul 28, 02:00
Japanese YenJPY101.795Jul 28, 02:00
Korean WonKRW1026.350Jul 28, 02:00
Mexican PesoMXN12.942Jul 28, 02:00
New Zealand $NZD1.171Jul 28, 02:00
Nigerian NairaNGN161.770Jul 28, 02:00
Philippine PesoPHP43.330Jul 28, 02:00
Russian RoubleRUB35.251Jul 28, 02:00
South AfricanZAR10.497Jul 28, 02:00
Swedish KronaSEK6.811Jul 28, 02:00
Swiss FrancCHF0.905Jul 28, 02:00
Thai BahtTHB31.815Jul 28, 02:00
Turkish LiraTRY2.093Jul 28, 02:00
Ukraine HryvnaUAH11.910Jul 28, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
06-280.7338.131.0612.20010,2051.0670.8916.2220.115.4637.150.5877.7512,0353.42760.0101.41,01412.97162.91.13943.7733.746.7332.462.12311.8310.59
06-290.7338.131.0612.20010,2051.0670.8916.2220.115.4637.150.5877.7512,0353.42760.0101.41,01412.97162.91.13943.7733.746.7332.462.12311.8310.59
06-300.7338.141.0622.19410,2051.0680.8916.2120.135.4667.150.5877.7511,9643.42760.0101.31,01212.97162.91.14343.6733.756.7432.462.12311.8310.58
07-010.7318.131.0582.21810,2351.0670.8886.2020.065.4487.150.5857.7511,8943.43360.1101.51,01212.97163.01.14143.6534.016.6932.412.12211.8310.64
07-020.7328.131.0572.20310,2201.0640.8886.2120.085.4557.150.5837.7511,9403.42660.00101.61,00912.94162.91.14243.6434.376.7032.392.13111.7910.69
07-030.7338.141.0662.22510,2201.0670.8906.2220.115.4637.150.5837.7511,9513.42559.72101.91,00912.99162.81.14043.6734.226.7232.382.13111.8410.76
07-040.7358.141.0682.21710,2201.0640.8936.2120.165.4817.150.5827.7511,8783.41659.74102.11,00912.96162.71.14443.5634.296.8332.382.12911.8510.75
07-050.7368.141.0682.21610,2201.0650.8946.2120.195.4857.150.5837.7511,9203.41959.77102.11,00912.97162.71.14443.5234.406.8432.382.13111.8510.76
07-060.7368.141.0682.21610,2201.0650.8946.2120.195.4857.150.5837.7511,9203.41959.77102.11,00912.97162.71.14443.5234.406.8432.382.13111.8510.76
07-070.7368.141.0692.21310,2201.0660.8966.2020.195.4907.150.5837.7511,6993.42059.91102.11,01112.97162.71.14643.4834.466.8632.412.13311.8010.77
07-080.7358.141.0662.22810,2251.0690.8946.2120.175.4827.150.5847.7511,6963.43159.83101.81,01213.02162.71.14143.4834.496.8332.422.12911.7910.77
07-090.7348.141.0642.21510,2701.0680.8936.2020.165.4767.150.5847.7511,6483.43959.77101.61,01212.99162.51.13643.3834.206.8332.252.12411.7210.69
07-100.7338.141.0642.21510,2701.0650.8916.2020.105.4637.150.5837.7511,5573.42459.72101.51,01412.97162.51.13343.2733.916.7932.172.11711.6610.68
07-110.7358.141.0652.22210,2451.0640.8936.2120.185.4827.150.5847.7511,5883.43060.2101.31,01912.99162.41.13543.5034.016.7832.232.12611.7010.71
07-120.7358.141.0652.22210,2451.0730.8926.2020.185.4787.150.5847.7511,5853.43060.0101.31,01913.01162.31.13543.4734.126.7932.152.12211.7010.72
07-130.7358.141.0652.22210,2451.0730.8926.2020.185.4787.150.5847.7511,5853.43060.0101.31,01913.01162.31.13543.4734.126.7932.152.12211.7010.72
07-140.7358.151.0642.22110,2451.0750.8936.2120.175.4817.150.5847.7511,6443.42859.97101.41,01912.99162.31.13543.5434.296.8032.142.12111.7010.74
07-150.7348.151.0652.21310,2451.0730.8926.2120.155.4767.150.5857.7511,7323.41260.2101.61,02712.96162.31.13643.6534.386.7932.172.11911.7010.70
07-160.7378.151.0712.22210,2651.0770.8966.2120.235.4997.150.5847.7511,7603.41260.2101.71,03212.96161.91.15043.6734.416.8232.172.12511.6910.73
07-170.7408.151.0672.22710,2751.0730.8986.2020.305.5147.150.5847.7511,6633.41360.1101.51,02912.91162.11.14943.5834.516.8332.152.12211.7210.68
07-180.7408.151.0682.26110,2801.0740.8986.2020.305.5157.150.5857.7511,6883.42960.3101.31,02912.98161.81.15243.6035.256.8432.182.13711.7310.72
07-190.7398.151.0652.23110,3001.0740.8986.2120.295.5137.150.5857.7511,6833.42760.4101.31,03012.95162.01.15143.5335.166.8432.162.12411.6510.65
07-200.7258.001.0812.2729,9051.1020.8846.2019.925.4146.970.6017.7611,3153.47359.78103.71,05813.09164.01.16844.9035.326.4632.382.12611.0010.61
07-210.7388.141.0652.22910,3001.0730.8986.2120.275.5067.140.5857.7511,5643.42460.2101.21,02712.96162.01.14843.4335.196.8432.162.12311.6510.64
07-220.7408.161.0652.22410,2851.0740.8986.2120.325.5147.150.5867.7511,5163.41860.2101.61,02512.96162.21.15243.3635.196.8531.872.11911.6610.61
07-230.7438.171.0602.21610,3001.0730.9026.2020.415.5387.150.5867.7511,5283.41860.2101.41,02412.93162.31.15243.2934.896.8531.772.10511.6810.57
07-240.7438.171.0582.22210,2951.0740.9036.1920.405.5427.150.5877.7511,5363.41060.00101.51,02912.94161.91.16643.3134.896.8431.792.09211.6510.53
07-250.7438.171.0622.22010,2901.0740.9026.2020.405.5377.150.5897.7511,6003.41760.1101.71,02612.96162.11.16643.3635.086.8231.872.09311.6510.53
07-260.7458.171.0642.22910,2901.0820.9056.1920.465.5527.150.5897.7511,5793.42360.1101.81,02712.95162.01.16943.3235.136.8231.852.09311.7610.51
07-270.7458.171.0642.22910,2901.0820.9056.1920.465.5527.150.5897.7511,5793.42360.1101.81,02712.95162.01.16943.3235.136.8231.852.09311.7610.51