References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.001Apr 23, 02:00
Australian $AUD1.077Apr 23, 02:00
Belarus RubleBYR9985.000Apr 23, 02:00
Brazilian RealBRL2.241Apr 23, 02:00
British PoundGBP0.594Apr 23, 02:00
Canadian $CAD1.103Apr 23, 02:00
Chinese YuanCNY6.245Apr 23, 02:00
Czech KorunaCZK19.885Apr 23, 02:00
Danish KroneDKK5.403Apr 23, 02:00
Egyptian PoundEGP6.990Apr 23, 02:00
EuroEUR0.724Apr 23, 02:00
Hong Kong $HKD7.752Apr 23, 02:00
Indian RupeeINR61.045Apr 23, 02:00
Indonesian RupIDR11585.000Apr 23, 02:00
Israeli ShekelILS3.487Apr 23, 02:00
Japanese YenJPY102.545Apr 23, 02:00
Korean WonKRW1039.750Apr 23, 02:00
Mexican PesoMXN13.070Apr 23, 02:00
New Zealand $NZD1.163Apr 23, 02:00
Nigerian NairaNGN162.100Apr 23, 02:00
Philippine PesoPHP44.610Apr 23, 02:00
Russian RoubleRUB35.634Apr 23, 02:00
South AfricanZAR10.560Apr 23, 02:00
Swedish KronaSEK6.583Apr 23, 02:00
Swiss FrancCHF0.884Apr 23, 02:00
Thai BahtTHB32.400Apr 23, 02:00
Turkish LiraTRY2.142Apr 23, 02:00
Ukraine HryvnaUAH11.252Apr 23, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
03-240.7247.951.1002.3249,8651.1230.8836.2219.885.4076.960.6067.7611,4263.47860.7102.41,07813.22165.11.17145.2036.286.4232.382.23910.5310.88
03-250.7237.971.0962.3249,8701.1200.8816.1819.845.3996.960.6077.7611,3803.47460.6102.31,08013.19165.21.17045.0836.096.4032.562.23810.5610.84
03-260.7248.011.0872.3099,8651.1150.8846.2119.845.4076.960.6057.7611,4003.47960.2102.31,07513.12165.11.16345.0535.516.4132.582.21810.9410.75
03-270.7258.001.0822.3049,8801.1090.8856.2219.905.4146.960.6037.7611,4423.49360.2102.21,07113.14165.01.15844.9835.536.4632.582.19411.0910.69
03-280.7278.011.0792.2619,8701.1010.8876.2119.935.4316.970.6027.7611,4133.50160.1102.21,06913.07165.11.15344.9935.596.4832.502.18811.0510.60
03-290.7278.001.0812.2639,8801.1060.8876.2119.945.4296.970.6017.7611,3653.49959.89102.81,06813.08165.01.15544.7935.796.5032.502.19111.0110.58
03-300.7278.001.0812.2639,8801.1060.8876.2119.945.4296.970.6017.7611,3653.49959.89102.81,06813.08165.01.15544.7935.796.5032.502.19111.0110.58
03-310.7277.991.0842.2649,8801.1060.8876.2119.945.4286.960.6017.7611,4503.49359.96102.91,06513.07165.01.15544.8335.646.5032.452.17011.0510.60
04-010.7268.001.0792.2709,8901.1050.8846.2119.935.4196.970.6007.7611,3353.48459.96103.21,05913.06165.11.15344.7835.036.4732.362.14210.9610.54
04-020.7248.001.0822.2649,8951.1030.8836.2119.905.4076.970.6017.7611,3083.47459.71103.81,05713.05164.81.16344.7735.046.4532.352.14211.0010.58
04-030.7278.001.0852.2709,8981.1020.8876.2119.965.4256.970.6017.7611,2953.47660.2103.91,05813.12164.01.17145.0035.486.4832.502.13711.3310.66
04-040.7308.001.0832.2839,9151.1030.8926.2220.035.4476.970.6037.7611,3213.47260.3103.91,05413.12163.51.17045.0235.626.5532.542.13711.4110.64
04-050.7308.001.0772.2429,9101.0980.8926.2120.025.4486.970.6037.7611,3233.48460.1103.31,05313.01164.01.16344.9635.316.5632.472.11411.6110.56
04-060.7308.001.0772.2429,9101.0980.8926.2120.025.4486.970.6037.7611,3233.48460.1103.31,05313.01164.01.16344.9635.316.5632.472.11411.6110.56
04-070.7308.001.0782.2369,9101.0980.8926.2120.015.4476.970.6037.7611,3053.48660.0103.01,05513.02164.01.16344.9235.396.5532.502.11711.6010.54
04-080.7288.001.0762.2179,9151.0970.8886.2119.945.4316.970.6027.7611,3043.48660.2102.91,05213.01164.01.15744.8935.606.5332.392.11411.6110.51
04-090.7258.001.0682.2029,9301.0920.8846.2019.885.4146.980.5977.7511,2903.47860.0102.01,04213.04164.01.15044.8835.756.5032.272.10111.7910.45
04-100.7228.001.0632.2019,9101.0890.8806.2119.805.3916.970.5967.7611,3233.47560.2101.81,04013.00162.91.14744.5435.536.4932.232.11211.8810.41
04-110.7208.001.0672.1989,9401.0930.8776.2219.745.3746.980.5967.7511,4653.46460.3101.61,03613.05160.91.15544.3835.556.5332.322.12112.3910.49
04-120.7208.001.0642.2129,9401.0980.8766.2119.795.3776.980.5987.7511,4153.46960.2101.61,03613.06161.01.15144.3335.756.5332.292.12712.5710.47
04-130.7208.001.0642.2129,9401.0980.8766.2119.795.3776.980.5987.7511,4153.46960.2101.61,03613.06161.01.15144.3335.756.5332.292.12712.5710.47
04-140.7228.021.0652.2189,9401.0980.8776.2119.825.3906.990.5977.7511,4153.47360.4101.61,03913.09161.01.15444.4235.956.5532.292.12312.5710.51
04-150.7248.001.0652.2169,9601.0980.8806.2219.885.4046.980.5987.7511,4803.46660.3101.91,04113.05161.21.15544.5835.986.5732.282.12013.0110.52
04-160.7238.001.0662.2379,9601.0980.8806.2219.865.3996.980.5987.7611,4383.46560.2102.21,03813.07161.71.16344.4936.256.5732.272.13612.3910.54
04-170.7228.001.0682.2429,9601.1010.8806.2219.855.3946.980.5947.7511,4313.47360.4102.01,03913.07162.21.15944.4536.006.5932.212.13611.4010.54
04-180.7248.001.0712.2479,9601.1000.8836.2319.885.4046.990.5967.7511,4223.47760.3102.41,03813.05162.31.16644.3635.496.6132.202.12911.2610.50
04-190.7248.001.0722.2389,9601.1020.8846.2319.885.4056.990.5967.7511,4203.48060.3102.41,03813.05162.31.16644.3235.606.6032.202.12911.2310.50
04-200.7248.001.0722.2389,9601.1020.8846.2319.885.4056.990.5967.7511,4203.48060.3102.41,03813.05162.31.16644.3235.606.6032.202.12911.2310.50
04-210.7248.001.0722.2389,9501.1020.8836.2319.875.4037.010.5957.7511,4373.48060.3102.51,03913.06162.31.16644.4335.636.6032.202.13111.2310.50
04-220.7258.001.0692.2379,9701.1020.8856.2419.915.4126.990.5957.7511,5343.48460.7102.51,03813.03162.31.16544.5235.716.6132.312.13411.3010.50