References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.322Aug 21, 02:00
Australian $AUD1.081Aug 21, 02:00
Belarus RubleBYR10395.000Aug 21, 02:00
Brazilian RealBRL2.265Aug 21, 02:00
British PoundGBP0.603Aug 21, 02:00
Canadian $CAD1.098Aug 21, 02:00
Chinese YuanCNY6.153Aug 21, 02:00
Czech KorunaCZK21.066Aug 21, 02:00
Danish KroneDKK5.628Aug 21, 02:00
Egyptian PoundEGP7.148Aug 21, 02:00
EuroEUR0.755Aug 21, 02:00
Hong Kong $HKD7.751Aug 21, 02:00
Indian RupeeINR60.720Aug 21, 02:00
Indonesian RupIDR11735.000Aug 21, 02:00
Israeli ShekelILS3.546Aug 21, 02:00
Japanese YenJPY103.880Aug 21, 02:00
Korean WonKRW1023.650Aug 21, 02:00
Mexican PesoMXN13.141Aug 21, 02:00
New Zealand $NZD1.195Aug 21, 02:00
Nigerian NairaNGN162.180Aug 21, 02:00
Philippine PesoPHP43.915Aug 21, 02:00
Russian RoubleRUB36.358Aug 21, 02:00
South AfricanZAR10.744Aug 21, 02:00
Swedish KronaSEK6.919Aug 21, 02:00
Swiss FrancCHF0.914Aug 21, 02:00
Thai BahtTHB32.080Aug 21, 02:00
Turkish LiraTRY2.187Aug 21, 02:00
Ukraine HryvnaUAH13.228Aug 21, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
07-230.7438.171.0602.21610,3001.0730.9026.2020.415.5387.150.5867.7511,5283.41860.2101.41,02412.93162.31.15243.2934.896.8531.772.10511.6810.57
07-240.7438.171.0582.22210,2951.0740.9036.1920.405.5427.150.5877.7511,5363.41060.00101.51,02912.94161.91.16643.3134.896.8431.792.09211.6510.53
07-250.7438.171.0622.22010,2901.0740.9026.2020.405.5377.150.5897.7511,6003.41760.1101.71,02612.96162.11.16643.3635.086.8231.872.09311.6510.53
07-260.7458.171.0642.22910,2901.0820.9056.1920.465.5527.150.5897.7511,5793.42360.1101.81,02712.95162.01.16943.3235.136.8231.852.09311.7610.51
07-270.7458.171.0642.22910,2901.0820.9056.1920.465.5527.150.5897.7511,5793.42360.1101.81,02712.95162.01.16943.3235.136.8231.852.09311.7610.51
07-280.7458.171.0652.23010,2901.0810.9056.1920.465.5537.150.5897.7511,5793.41960.1101.81,02612.94161.81.17143.3335.256.8131.822.09311.9110.50
07-290.7458.181.0642.23010,2901.0810.9056.1920.455.5527.150.5897.7511,6253.43060.1102.01,02413.01162.01.17443.3835.586.8431.812.10211.8610.59
07-300.7468.191.0662.23310,3001.0860.9076.1820.515.5617.150.5907.7511,6013.43160.2102.11,02413.07161.81.17543.4135.866.8531.872.11411.9910.61
07-310.7468.191.0732.25010,3151.0900.9086.1720.565.5657.150.5917.7511,5803.43060.3102.71,02813.16161.91.17543.4235.556.8831.982.13112.0110.68
08-010.7478.211.0762.26110,3101.0920.9096.1820.665.5717.150.5937.7511,8063.42160.8102.91,03713.22161.71.17743.6935.746.9032.272.14512.1010.73
08-020.7458.231.0742.26210,3301.0920.9066.1820.615.5537.150.5947.7511,7883.42061.1102.61,03513.19161.41.17543.8435.756.8632.142.13611.9710.68
08-030.7458.231.0742.26210,3301.0920.9066.1820.615.5537.150.5947.7511,7883.42061.1102.61,03513.19161.41.17543.8435.756.8632.142.13611.9710.68
08-040.7458.241.0732.25710,3301.0920.9066.1820.615.5557.150.5947.7511,7383.41860.8102.71,03413.19161.41.17543.6935.736.8632.142.13312.3310.67
08-050.7458.261.0712.25910,3351.0910.9076.1820.605.5547.150.5937.7511,6933.41460.8102.51,02813.19161.01.17343.4935.826.8832.072.12912.3510.66
08-060.7488.261.0752.28410,3451.0970.9106.1720.805.5787.150.5937.7511,7783.42461.3102.61,03413.32160.91.18643.7136.126.9032.172.16312.3010.80
08-070.7478.271.0792.27410,3301.0920.9086.1620.775.5707.150.5947.7511,8303.43661.4102.41,03813.26161.61.18244.0136.226.8932.282.16112.3610.73
08-080.7498.261.0822.30010,3401.0940.9086.1620.815.5817.150.5957.7511,8063.48261.6101.81,03613.31162.71.18544.2536.396.9232.202.17912.4610.80
08-090.7468.271.0782.28910,3401.0970.9056.1620.785.5597.150.5967.7511,7903.46861.2102.01,03313.25162.81.18244.1536.156.8932.132.14812.6110.66
08-100.7468.271.0782.28910,3401.0970.9056.1620.785.5597.150.5967.7511,7903.46861.2102.01,03313.25162.81.18244.1536.156.8932.132.14812.6110.66
08-110.7468.261.0782.28210,3401.0970.9066.1620.805.5647.160.5967.7511,7203.45861.1102.11,03113.24162.81.18143.9336.126.9032.112.14012.6110.66
08-120.7488.261.0802.27610,3601.0940.9086.1620.845.5777.150.5977.7511,6823.47261.2102.31,02713.18162.41.18943.8636.006.8732.092.15412.8310.66
08-130.7488.261.0762.28110,3401.0920.9086.1620.865.5807.150.5957.7511,6963.49061.2102.21,02913.13162.01.18543.9636.256.8831.972.16513.1410.64
08-140.7498.271.0762.28010,3701.0920.9086.1620.865.5817.150.5997.7511,6783.48261.0102.61,02113.13161.81.18143.7436.046.8831.872.15813.1210.59
08-150.7488.281.0722.27010,3901.0890.9076.1520.805.5777.150.5997.7511,6753.46760.8102.51,01913.07162.41.17843.5836.016.8631.882.15213.1010.55
08-160.7468.281.0732.26410,3901.0900.9036.1520.835.5647.150.5997.7511,7153.48460.9102.41,02013.07162.11.17843.7036.136.8431.892.17513.1410.59
08-170.7468.281.0732.26410,3901.0900.9036.1520.835.5647.150.5997.7511,7153.48460.9102.41,02013.07162.11.17843.7036.136.8431.892.17513.1410.59
08-180.7478.281.0722.26310,3901.0880.9046.1520.865.5687.150.5987.7511,7063.50260.8102.31,01813.05162.11.17843.6435.946.8531.822.16613.1410.58
08-190.7498.281.0712.26110,3901.0900.9076.1420.905.5827.150.5987.7511,6823.51160.7102.61,01713.05162.01.18443.7036.096.8631.852.16513.0810.62
08-200.7528.281.0782.25010,3901.0960.9116.1521.015.6057.150.6027.7511,6953.53360.8103.21,02313.06162.11.19343.8336.186.8831.932.16612.9610.67