References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 3.803 Nov 21, 17:00 Australian $ AUD 1.094 Nov 21, 17:00 Belarus Ruble BYR 2733.000 Nov 21, 17:00 Brazilian Real BRL 1.731 Nov 21, 17:00 British Pound GBP 0.606 Nov 21, 17:00 Canadian $ CAD 1.070 Nov 21, 17:00 Chinese Yuan CNY 6.832 Nov 21, 17:00 Czech Koruna CZK 17.435 Nov 21, 17:00 Danish Krone DKK 5.007 Nov 21, 17:00 Egyptian Pound EGP 5.458 Nov 21, 17:00 Euro EUR 0.673 Nov 21, 17:00 Hong Kong $ HKD 7.750 Nov 21, 17:00 Indian Rupee INR 46.615 Nov 21, 17:00 Indonesian Rup IDR 9498.500 Nov 21, 17:00 Israeli Shekel ILS 3.817 Nov 21, 17:00 Japanese Yen JPY 88.905 Nov 21, 17:00 Korean Won KRW 1158.200 Nov 21, 17:00 Mexican Peso MXN 13.081 Nov 21, 17:00 New Zealand $ NZD 1.380 Nov 21, 17:00 Nigerian Naira NGN 150.750 Nov 21, 17:00 Philippine Peso PHP 46.875 Nov 21, 17:00 Russian Rouble RUB 28.982 Nov 21, 17:00 South African ZAR 7.583 Nov 21, 17:00 Swedish Krona SEK 6.931 Nov 21, 17:00 Swiss Franc CHF 1.018 Nov 21, 17:00 Thai Baht THB 33.240 Nov 21, 17:00 Turkish Lira TRY 1.498 Nov 21, 17:00 Ukraine Hryvna UAH 8.105 Nov 21, 17:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 10-23 0.666 3.822 1.083 1.728 2,716 1.052 1.009 6.83 17.26 4.958 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.323 47.05 28.96 6.78 33.47 1.469 8.21 7.48 10-24 0.667 3.822 1.085 1.728 2,716 1.052 1.009 6.83 17.27 4.960 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.326 47.05 28.96 6.78 33.51 1.469 8.21 7.48 10-25 0.667 3.822 1.085 1.728 2,716 1.052 1.009 6.83 17.27 4.960 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.326 47.05 28.96 6.78 33.51 1.469 8.21 7.48 10-26 0.673 3.820 1.092 1.721 2,714 1.065 1.018 6.83 17.53 5.005 5.466 0.613 7.75 9,558 3.701 47.05 92.2 1,181 13.16 151.5 1.338 47.14 29.02 6.86 33.42 1.486 8.16 7.53 10-27 0.676 3.824 1.091 1.730 2,725 1.066 1.022 6.83 17.73 5.030 5.464 0.611 7.75 9,600 3.717 47.06 91.8 1,178 13.30 151.4 1.343 47.35 29.29 6.98 33.44 1.495 8.15 7.64 10-28 0.680 3.823 1.114 1.743 2,734 1.079 1.027 6.83 18.08 5.058 5.472 0.611 7.75 9,715 3.755 47.54 90.8 1,191 13.32 151.8 1.386 47.67 29.25 7.07 33.47 1.509 8.14 7.76 10-29 0.674 3.822 1.093 1.728 2,744 1.067 1.018 6.83 17.71 5.017 5.471 0.604 7.75 9,515 3.770 46.83 91.5 1,198 13.07 151.5 1.364 47.43 29.21 6.97 33.46 1.508 8.18 7.82 10-30 0.680 3.819 1.113 1.758 2,731 1.081 1.026 6.83 18.04 5.057 5.473 0.609 7.75 9,615 3.762 47.32 90.0 1,185 13.17 151.4 1.396 48.02 29.17 7.09 33.45 1.501 8.18 7.67 10-31 0.679 3.819 1.111 1.758 2,731 1.081 1.027 6.83 18.03 5.057 5.473 0.608 7.75 9,615 3.762 47.32 90.1 1,185 13.17 151.4 1.394 48.02 29.17 7.10 33.46 1.501 8.18 7.67 11-01 0.679 3.819 1.110 1.763 2,731 1.081 1.027 6.83 18.03 5.057 5.473 0.608 7.75 9,615 3.762 47.32 90.1 1,185 13.17 151.4 1.394 48.02 29.17 7.10 33.46 1.501 8.18 7.67 11-02 0.677 3.820 1.106 1.764 2,738 1.079 1.022 6.83 17.91 5.037 5.477 0.610 7.75 9,555 3.768 47.09 90.3 1,183 13.10 151.5 1.392 47.88 29.18 7.06 33.44 1.497 8.10 7.90 11-03 0.679 3.820 1.108 1.754 2,740 1.067 1.026 6.83 17.86 5.053 5.473 0.608 7.75 9,570 3.799 47.16 90.3 1,187 13.32 151.3 1.387 47.98 29.39 7.11 33.47 1.510 8.18 7.86 11-04 0.673 3.819 1.098 1.725 2,740 1.061 1.016 6.83 17.52 5.005 5.472 0.604 7.75 9,505 3.790 46.94 90.8 1,183 13.29 151.3 1.379 47.42 29.19 7.04 33.42 1.489 8.25 7.86 11-05 0.673 3.818 1.099 1.720 2,733 1.066 1.017 6.83 17.41 5.005 5.468 0.603 7.75 9,505 3.782 46.94 90.7 1,173 13.35 151.6 1.386 47.43 29.02 6.99 33.41 1.489 8.23 7.61 11-06 0.674 3.815 1.088 1.719 2,725 1.076 1.017 6.83 17.32 5.012 5.468 0.602 7.75 9,455 3.763 46.88 89.9 1,176 13.38 152.3 1.377 47.55 29.05 7.00 33.38 1.485 8.15 7.54 11-07 0.674 3.815 1.088 1.719 2,725 1.076 1.018 6.83 17.32 5.013 5.468 0.602 7.75 9,455 3.763 46.88 89.9 1,176 13.38 152.3 1.379 47.55 29.05 6.99 33.38 1.485 8.15 7.54 11-08 0.674 3.815 1.088 1.719 2,725 1.076 1.018 6.83 17.32 5.013 5.468 0.602 7.75 9,455 3.763 46.88 89.9 1,176 13.38 152.3 1.378 47.55 29.05 6.99 33.38 1.485 8.15 7.54 11-09 0.667 3.814 1.076 1.723 2,715 1.055 1.008 6.83 17.05 4.962 5.464 0.597 7.75 9,375 3.737 46.42 90.0 1,179 13.31 152.1 1.347 46.78 28.75 6.85 33.30 1.472 8.14 7.39 11-10 0.667 3.816 1.075 1.710 2,711 1.050 1.008 6.83 17.03 4.965 5.456 0.597 7.75 9,405 3.752 46.59 89.8 1,155 13.25 152.8 1.345 46.91 28.72 6.83 33.32 1.477 8.14 7.41 11-11 0.668 3.814 1.076 1.720 2,711 1.046 1.008 6.83 17.02 4.967 5.458 0.603 7.75 9,395 3.764 46.47 89.8 1,160 13.16 152.5 1.354 46.73 28.65 6.82 33.28 1.475 8.14 7.36 11-12 0.674 3.814 1.083 1.737 2,713 1.054 1.017 6.83 17.23 5.012 5.457 0.603 7.75 9,405 3.748 46.74 90.4 1,155 13.26 152.5 1.365 46.50 28.90 6.90 33.31 1.483 8.12 7.45 11-13 0.671 3.813 1.071 1.727 2,724 1.050 1.012 6.83 17.10 4.990 5.456 0.599 7.75 9,325 3.779 46.38 89.7 1,156 13.08 152.0 1.345 46.61 28.87 6.84 33.25 1.481 8.16 7.44 11-14 0.671 3.813 1.071 1.727 2,724 1.050 1.013 6.83 17.10 4.993 5.456 0.600 7.75 9,325 3.779 46.38 89.6 1,156 13.08 152.0 1.345 46.61 28.87 6.84 33.17 1.481 8.16 7.44 11-15 0.671 3.813 1.072 1.727 2,724 1.050 1.013 6.83 17.10 4.993 5.456 0.600 7.75 9,325 3.779 46.38 89.6 1,156 13.08 152.0 1.346 46.61 28.87 6.84 33.17 1.481 8.16 7.44 11-16 0.668 3.818 1.067 1.710 2,721 1.046 1.008 6.83 16.99 4.970 5.456 0.594 7.75 9,323 3.757 46.08 89.1 1,154 13.01 152.5 1.336 46.56 28.68 6.80 33.19 1.475 8.16 7.39 11-17 0.672 3.816 1.074 1.723 2,724 1.051 1.016 6.83 17.16 5.002 5.456 0.595 7.75 9,420 3.784 46.24 89.3 1,151 13.04 152.1 1.341 46.74 28.78 6.87 33.20 1.485 8.12 7.47 11-18 0.668 3.812 1.076 1.713 2,728 1.056 1.010 6.83 17.04 4.973 5.455 0.597 7.75 9,410 3.773 46.23 89.3 1,154 12.98 151.2 1.341 46.68 28.67 6.83 33.16 1.480 8.13 7.46 11-19 0.670 3.805 1.088 1.735 2,733 1.064 1.013 6.83 17.19 4.987 5.457 0.600 7.75 9,551 3.796 46.69 89.0 1,154 13.05 151.1 1.368 46.90 28.84 6.89 33.20 1.492 8.15 7.53 11-20 0.673 3.803 1.093 1.731 2,733 1.070 1.018 6.83 17.44 5.007 5.458 0.606 7.75 9,499 3.817 46.62 88.9 1,158 13.08 150.8 1.381 46.88 28.98 6.93 33.24 1.498 8.11 7.58