References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.402Sep 16, 02:00
Australian $AUD1.110Sep 16, 02:00
Belarus RubleBYR10505.000Sep 16, 02:00
Brazilian RealBRL2.343Sep 16, 02:00
British PoundGBP0.617Sep 16, 02:00
Canadian $CAD1.107Sep 16, 02:00
Chinese YuanCNY6.153Sep 16, 02:00
Czech KorunaCZK21.301Sep 16, 02:00
Danish KroneDKK5.754Sep 16, 02:00
Egyptian PoundEGP7.152Sep 16, 02:00
EuroEUR0.773Sep 16, 02:00
Hong Kong $HKD7.751Sep 16, 02:00
Indian RupeeINR61.095Sep 16, 02:00
Indonesian RupIDR11956.000Sep 16, 02:00
Israeli ShekelILS3.627Sep 16, 02:00
Japanese YenJPY107.255Sep 16, 02:00
Korean WonKRW1036.650Sep 16, 02:00
Mexican PesoMXN13.244Sep 16, 02:00
New Zealand $NZD1.225Sep 16, 02:00
Nigerian NairaNGN162.850Sep 16, 02:00
Philippine PesoPHP44.300Sep 16, 02:00
Russian RoubleRUB38.459Sep 16, 02:00
South AfricanZAR10.993Sep 16, 02:00
Swedish KronaSEK7.116Sep 16, 02:00
Swiss FrancCHF0.935Sep 16, 02:00
Thai BahtTHB32.273Sep 16, 02:00
Turkish LiraTRY2.216Sep 16, 02:00
Ukraine HryvnaUAH12.980Sep 16, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
08-170.7468.281.0732.26410,3901.0900.9036.1520.835.5647.150.5997.7511,7153.48460.9102.41,02013.07162.11.17843.7036.136.8431.892.17513.1410.59
08-180.7478.281.0722.26310,3901.0880.9046.1520.865.5687.150.5987.7511,7063.50260.8102.31,01813.05162.11.17843.6435.946.8531.822.16613.1410.58
08-190.7498.281.0712.26110,3901.0900.9076.1420.905.5827.150.5987.7511,6823.51160.7102.61,01713.05162.01.18443.7036.096.8631.852.16513.0810.62
08-200.7528.281.0782.25010,3901.0960.9116.1521.015.6057.150.6027.7511,6953.53360.8103.21,02313.06162.11.19343.8336.186.8831.932.16612.9610.67
08-210.7558.321.0812.26510,3951.0980.9146.1521.075.6287.150.6037.7511,7353.54660.7103.91,02413.14162.21.19543.9236.366.9232.082.18713.2310.74
08-220.7538.391.0722.27310,4051.0930.9116.1620.925.6107.150.6037.7511,6553.51960.4103.71,01813.11162.11.18743.7936.016.8931.982.17313.1210.69
08-230.7558.391.0742.28010,4051.0950.9146.1521.065.6307.150.6037.7511,6803.53660.4103.91,01913.14161.91.19043.8536.116.9131.942.17513.3710.70
08-240.7558.391.0742.28010,4051.0950.9146.1521.065.6307.150.6037.7511,6803.53660.4103.91,01913.14161.91.19043.8536.116.9131.942.17513.3710.70
08-250.7578.391.0732.27810,4051.0950.9166.1521.095.6467.150.6047.7511,6773.53760.5104.21,02013.13161.91.19843.8536.176.9432.002.17913.3710.71
08-260.7578.391.0762.28610,4151.0970.9156.1621.085.6467.150.6037.7511,7403.57760.5103.91,01713.14162.11.19943.8336.136.9331.932.17813.3610.70
08-270.7608.391.0732.26510,4201.0920.9186.1521.075.6627.150.6047.7511,6993.57360.5104.01,01413.10161.91.19543.6936.086.9531.922.16713.6610.68
08-280.7578.411.0692.25010,4251.0850.9146.1420.965.6447.150.6037.7511,6953.56760.5103.81,01413.08162.11.19243.6836.146.9431.912.15713.9010.62
08-290.7598.401.0702.24310,4251.0860.9166.1421.125.6567.150.6037.7511,7033.56760.5103.81,01413.09162.11.19543.6836.866.9831.962.16213.4410.64
08-300.7618.401.0712.23710,4301.0880.9186.1421.125.6717.150.6027.7511,6903.57460.5104.11,01513.09162.31.19643.6137.076.9931.962.16213.6110.67
08-310.7618.401.0712.23710,4301.0880.9186.1421.125.6717.150.6027.7511,6903.57460.5104.11,01513.09162.31.19643.6137.076.9931.962.16213.6110.67
09-010.7628.401.0702.27810,4301.0870.9196.1421.115.6757.150.6027.7511,7013.57160.5104.21,01413.08162.31.19443.5737.156.9931.972.16213.3710.66
09-020.7628.401.0762.24910,4351.0900.9206.1521.155.6787.150.6037.7511,7233.57760.6104.81,01913.11162.41.19843.6337.367.0132.062.16313.1210.71
09-030.7628.401.0762.24310,4551.0930.9196.1521.125.6727.150.6077.7511,7953.57460.6105.01,02013.11162.41.20343.6337.417.0232.082.17213.0110.73
09-040.7618.421.0712.24010,4651.0900.9186.1421.055.6657.150.6087.7511,7653.57560.4104.91,01913.11162.31.20243.5836.847.0032.022.16012.5410.69
09-050.7738.401.0712.24310,4601.0880.9336.1421.375.7567.150.6137.7511,7653.60360.4105.31,02413.16162.11.20743.7036.967.0732.112.16412.5310.73
09-060.7728.411.0662.24810,5001.0880.9316.1421.315.7497.150.6137.7511,8003.60260.2105.11,02513.04162.41.20143.5636.957.1031.992.16112.8310.70
09-070.7728.411.0662.24810,5001.0880.9316.1421.315.7497.150.6137.7511,8003.60260.2105.11,02513.04162.41.20143.5636.957.1031.992.16112.8310.70
09-080.7738.411.0682.24410,5001.0900.9336.1421.335.7557.160.6187.7511,7013.60860.3105.11,02413.03162.41.20343.5737.137.1032.002.16112.8310.71
09-090.7768.411.0792.27110,4951.0990.9366.1321.435.7797.150.6227.7511,7693.61360.4106.21,03213.15162.11.21043.7837.087.1232.102.17612.8310.83
09-100.7748.401.0922.28710,4851.0980.9346.1321.445.7587.150.6207.7511,7953.62660.9106.51,03513.23162.71.21443.9337.147.1232.162.20512.9310.96
09-110.7758.401.0902.28810,5051.0970.9386.1321.425.7687.150.6187.7511,8563.61660.9107.01,03613.21162.81.22343.9137.357.1132.162.19712.9610.97
09-120.7748.401.1042.29410,4951.1050.9366.1321.355.7597.150.6167.7511,8463.63360.8107.21,03513.23162.81.22343.9737.507.1432.192.20812.9811.01
09-130.7728.401.1062.33910,5101.1090.9346.1321.295.7447.150.6157.7511,8593.63260.8107.41,03713.25163.01.22743.9737.787.1332.252.21012.9811.02
09-140.7728.401.1062.33910,5101.1090.9346.1321.295.7447.150.6157.7511,8593.63260.8107.41,03713.25163.01.22743.9737.787.1332.252.21012.9811.02
09-150.7728.381.1122.34010,5101.1090.9346.1421.285.7437.130.6167.7511,9003.62861.1107.21,03813.27163.01.22944.0937.897.1532.252.21912.9811.05