| Date | EUR | ARS | AUD | BRL | BYR | CAD | CHF | CNY | CZK | DKK | EGP | GBP | HKD | IDR | ILS | INR | JPY | KRW | MXN | NGN | NZD | PHP | RUB | SEK | THB | TRY | UAH | ZAR |
|---|
 | | 06-05 | 0.716 | 3.741 | 1.261 | 1.958 | 2,792 | 1.119 | 1.086 | 6.84 | 19.34 | 5.332 | 5.598 | 0.625 | 7.75 | 9,935 | 3.968 | 47.39 | 98.7 | 1,247 | 13.30 | 147.5 | 1.596 | 47.38 | 30.95 | 7.80 | 34.23 | 1.538 | 7.63 | 8.08 | | 06-06 | 0.716 | 3.741 | 1.261 | 1.958 | 2,792 | 1.119 | 1.085 | 6.84 | 19.34 | 5.329 | 5.598 | 0.626 | 7.75 | 9,935 | 3.968 | 47.39 | 98.7 | 1,247 | 13.30 | 147.5 | 1.597 | 47.38 | 30.95 | 7.80 | 34.23 | 1.538 | 7.63 | 8.05 | | 06-07 | 0.716 | 3.741 | 1.261 | 1.958 | 2,792 | 1.119 | 1.085 | 6.84 | 19.34 | 5.329 | 5.598 | 0.626 | 7.75 | 9,935 | 3.968 | 47.39 | 98.7 | 1,247 | 13.30 | 147.5 | 1.597 | 47.38 | 30.95 | 7.80 | 34.23 | 1.538 | 7.63 | 8.05 | | 06-08 | 0.720 | 3.761 | 1.268 | 1.966 | 2,814 | 1.116 | 1.092 | 6.84 | 19.37 | 5.359 | 5.600 | 0.623 | 7.75 | 10,005 | 3.970 | 47.53 | 98.5 | 1,247 | 13.46 | 147.5 | 1.612 | 47.67 | 31.40 | 7.85 | 34.35 | 1.562 | 7.63 | 8.14 | | 06-09 | 0.711 | 3.763 | 1.247 | 1.944 | 2,829 | 1.105 | 1.079 | 6.84 | 19.01 | 5.294 | 5.609 | 0.613 | 7.75 | 10,055 | 3.933 | 47.33 | 97.4 | 1,258 | 13.61 | 148.4 | 1.596 | 47.47 | 31.13 | 7.68 | 34.15 | 1.548 | 7.61 | 8.07 | | 06-10 | 0.715 | 3.760 | 1.245 | 1.945 | 2,821 | 1.108 | 1.081 | 6.84 | 19.14 | 5.326 | 5.605 | 0.611 | 7.75 | 10,005 | 3.935 | 47.44 | 98.1 | 1,253 | 13.58 | 147.3 | 1.594 | 47.43 | 30.94 | 7.71 | 34.11 | 1.545 | 7.61 | 8.07 | | 06-11 | 0.709 | 3.761 | 1.220 | 1.948 | 2,828 | 1.102 | 1.070 | 6.84 | 18.93 | 5.277 | 5.609 | 0.603 | 7.75 | 10,080 | 3.905 | 47.28 | 97.6 | 1,248 | 13.38 | 147.3 | 1.554 | 47.84 | 30.83 | 7.62 | 34.06 | 1.533 | 7.62 | 7.95 | | 06-12 | 0.713 | 3.766 | 1.231 | 1.927 | 2,822 | 1.118 | 1.079 | 6.84 | 19.01 | 5.313 | 5.608 | 0.608 | 7.75 | 10,065 | 3.930 | 47.48 | 98.4 | 1,250 | 13.41 | 147.3 | 1.556 | 47.80 | 30.99 | 7.69 | 34.11 | 1.535 | 7.64 | 8.02 | | 06-13 | 0.713 | 3.766 | 1.229 | 1.927 | 2,822 | 1.121 | 1.079 | 6.84 | 19.04 | 5.313 | 5.608 | 0.608 | 7.75 | 10,065 | 3.929 | 47.48 | 98.4 | 1,250 | 13.41 | 147.3 | 1.554 | 47.80 | 30.99 | 7.68 | 34.46 | 1.535 | 7.64 | 8.02 | | 06-14 | 0.713 | 3.766 | 1.229 | 1.927 | 2,822 | 1.121 | 1.079 | 6.84 | 19.04 | 5.313 | 5.608 | 0.608 | 7.75 | 10,065 | 3.929 | 47.48 | 98.4 | 1,250 | 13.41 | 147.3 | 1.554 | 47.80 | 30.99 | 7.68 | 34.46 | 1.535 | 7.64 | 8.02 | | 06-15 | 0.725 | 3.765 | 1.258 | 1.954 | 2,844 | 1.133 | 1.092 | 6.84 | 19.43 | 5.396 | 5.606 | 0.613 | 7.75 | 10,115 | 3.961 | 47.81 | 97.8 | 1,257 | 13.35 | 147.5 | 1.584 | 48.08 | 31.30 | 7.85 | 34.12 | 1.549 | 7.63 | 8.10 | | 06-16 | 0.723 | 3.770 | 1.259 | 1.972 | 2,850 | 1.134 | 1.088 | 6.84 | 19.31 | 5.379 | 5.603 | 0.610 | 7.75 | 10,180 | 3.949 | 47.68 | 96.4 | 1,256 | 13.49 | 148.4 | 1.587 | 48.19 | 31.22 | 7.83 | 34.11 | 1.552 | 7.65 | 8.08 | | 06-17 | 0.717 | 3.768 | 1.258 | 1.987 | 2,841 | 1.132 | 1.080 | 6.84 | 19.16 | 5.338 | 5.603 | 0.610 | 7.75 | 10,205 | 3.969 | 48.00 | 95.8 | 1,269 | 13.43 | 148.5 | 1.577 | 48.43 | 31.27 | 7.85 | 34.15 | 1.564 | 7.63 | 8.06 | | 06-18 | 0.719 | 3.767 | 1.251 | 1.962 | 2,841 | 1.133 | 1.086 | 6.84 | 19.00 | 5.354 | 5.602 | 0.612 | 7.75 | 10,425 | 3.956 | 48.13 | 96.5 | 1,265 | 13.39 | 149.0 | 1.567 | 48.40 | 31.11 | 7.91 | 34.14 | 1.551 | 7.65 | 8.17 | | 06-19 | 0.718 | 3.776 | 1.242 | 1.960 | 2,840 | 1.135 | 1.082 | 6.84 | 18.80 | 5.341 | 5.602 | 0.606 | 7.75 | 10,300 | 3.945 | 48.03 | 96.3 | 1,264 | 13.36 | 148.3 | 1.556 | 48.25 | 31.07 | 7.91 | 34.09 | 1.543 | 7.62 | 8.10 | | 06-20 | 0.717 | 3.776 | 1.242 | 1.960 | 2,840 | 1.136 | 1.081 | 6.84 | 18.80 | 5.341 | 5.602 | 0.606 | 7.75 | 10,300 | 3.945 | 48.03 | 96.3 | 1,264 | 13.36 | 148.3 | 1.556 | 48.25 | 31.07 | 7.91 | 34.11 | 1.543 | 7.62 | 8.12 | | 06-21 | 0.718 | 3.776 | 1.240 | 1.960 | 2,840 | 1.136 | 1.081 | 6.84 | 18.80 | 5.341 | 5.602 | 0.606 | 7.75 | 10,300 | 3.945 | 48.03 | 96.3 | 1,264 | 13.36 | 148.3 | 1.556 | 48.25 | 31.07 | 7.91 | 34.11 | 1.543 | 7.62 | 8.12 | | 06-22 | 0.722 | 3.776 | 1.273 | 2.012 | 2,848 | 1.154 | 1.087 | 6.84 | 18.76 | 5.371 | 5.602 | 0.612 | 7.75 | 10,465 | 3.983 | 48.69 | 95.9 | 1,264 | 13.32 | 148.3 | 1.590 | 48.49 | 31.38 | 8.00 | 34.14 | 1.576 | 7.62 | 8.21 | | 06-23 | 0.710 | 3.783 | 1.260 | 2.004 | 2,855 | 1.150 | 1.067 | 6.84 | 18.63 | 5.288 | 5.599 | 0.608 | 7.75 | 10,490 | 3.936 | 48.43 | 95.2 | 1,279 | 13.35 | 148.5 | 1.564 | 48.37 | 31.34 | 7.91 | 34.15 | 1.571 | 7.63 | 8.20 | | 06-24 | 0.718 | 3.786 | 1.256 | 1.968 | 2,828 | 1.158 | 1.098 | 6.83 | 18.72 | 5.345 | 5.600 | 0.610 | 7.75 | 10,315 | 3.950 | 48.47 | 95.6 | 1,278 | 13.29 | 148.3 | 1.564 | 48.16 | 31.21 | 7.93 | 34.09 | 1.553 | 7.65 | 8.06 | | 06-25 | 0.715 | 3.791 | 1.246 | 1.963 | 2,841 | 1.155 | 1.094 | 6.83 | 18.57 | 5.324 | 5.600 | 0.611 | 7.75 | 10,215 | 3.960 | 48.53 | 96.0 | 1,273 | 13.22 | 149.3 | 1.550 | 48.29 | 31.32 | 7.91 | 34.13 | 1.550 | 7.68 | 8.02 | | 06-26 | 0.711 | 3.790 | 1.239 | 1.944 | 2,831 | 1.154 | 1.083 | 6.84 | 18.49 | 5.294 | 5.600 | 0.606 | 7.75 | 10,175 | 3.960 | 48.23 | 95.2 | 1,278 | 13.21 | 147.5 | 1.550 | 48.28 | 31.17 | 7.79 | 34.08 | 1.537 | 7.68 | 7.88 | | 06-27 | 0.711 | 3.790 | 1.238 | 1.944 | 2,831 | 1.153 | 1.083 | 6.84 | 18.50 | 5.297 | 5.600 | 0.605 | 7.75 | 10,175 | 3.958 | 48.23 | 95.2 | 1,278 | 13.21 | 147.5 | 1.549 | 48.28 | 31.17 | 7.83 | 34.04 | 1.537 | 7.68 | 7.89 | | 06-28 | 0.711 | 3.790 | 1.238 | 1.944 | 2,831 | 1.153 | 1.083 | 6.84 | 18.50 | 5.297 | 5.600 | 0.605 | 7.75 | 10,175 | 3.958 | 48.23 | 95.2 | 1,278 | 13.21 | 147.5 | 1.549 | 48.28 | 31.17 | 7.83 | 34.04 | 1.537 | 7.68 | 7.89 | | 06-29 | 0.710 | 3.799 | 1.237 | 1.956 | 2,838 | 1.156 | 1.083 | 6.83 | 18.41 | 5.286 | 5.600 | 0.604 | 7.75 | 10,225 | 3.930 | 48.09 | 96.1 | 1,282 | 13.18 | 147.5 | 1.536 | 48.27 | 31.21 | 7.66 | 34.05 | 1.540 | 7.68 | 7.82 | | 06-30 | 0.713 | 3.799 | 1.240 | 1.965 | 2,826 | 1.162 | 1.087 | 6.83 | 18.49 | 5.307 | 5.595 | 0.608 | 7.75 | 10,195 | 3.930 | 48.10 | 96.3 | 1,282 | 13.19 | 148.2 | 1.549 | 48.24 | 31.18 | 7.70 | 34.06 | 1.541 | 7.68 | 7.72 | | 07-01 | 0.707 | 3.796 | 1.236 | 1.940 | 2,832 | 1.149 | 1.075 | 6.84 | 18.21 | 5.264 | 5.595 | 0.607 | 7.75 | 10,225 | 3.852 | 47.77 | 96.7 | 1,277 | 13.12 | 147.0 | 1.563 | 47.99 | 31.15 | 7.59 | 34.05 | 1.525 | 7.64 | 7.74 | | 07-02 | 0.714 | 3.801 | 1.260 | 1.953 | 2,832 | 1.162 | 1.085 | 6.84 | 18.52 | 5.319 | 5.589 | 0.610 | 7.75 | 10,180 | 3.876 | 47.93 | 96.0 | 1,271 | 13.25 | 148.1 | 1.592 | 48.31 | 31.23 | 7.79 | 34.11 | 1.536 | 7.62 | 7.87 | | 07-03 | 0.715 | 3.803 | 1.254 | 1.953 | 2,832 | 1.161 | 1.086 | 6.84 | 18.52 | 5.326 | 5.589 | 0.612 | 7.75 | 10,190 | 3.880 | 47.96 | 96.0 | 1,266 | 13.22 | 148.1 | 1.586 | 48.14 | 31.27 | 7.77 | 34.10 | 1.534 | 7.62 | 7.93 |
|