References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.551Dec 17, 02:00
Australian $AUD1.228Dec 17, 02:00
Belarus RubleBYR10945.000Dec 17, 02:00
Brazilian RealBRL2.738Dec 17, 02:00
British PoundGBP0.636Dec 17, 02:00
Canadian $CAD1.165Dec 17, 02:00
Chinese YuanCNY6.196Dec 17, 02:00
Czech KorunaCZK22.100Dec 17, 02:00
Danish KroneDKK5.964Dec 17, 02:00
Egyptian PoundEGP7.155Dec 17, 02:00
EuroEUR0.801Dec 17, 02:00
Hong Kong $HKD7.754Dec 17, 02:00
Indian RupeeINR63.620Dec 17, 02:00
Indonesian RupIDR12724.950Dec 17, 02:00
Israeli ShekelILS3.923Dec 17, 02:00
Japanese YenJPY117.255Dec 17, 02:00
Korean WonKRW1094.145Dec 17, 02:00
Mexican PesoMXN14.767Dec 17, 02:00
New Zealand $NZD1.295Dec 17, 02:00
Nigerian NairaNGN180.600Dec 17, 02:00
Philippine PesoPHP44.725Dec 17, 02:00
Russian RoubleRUB69.861Dec 17, 02:00
South AfricanZAR11.726Dec 17, 02:00
Swedish KronaSEK7.640Dec 17, 02:00
Swiss FrancCHF0.963Dec 17, 02:00
Thai BahtTHB32.974Dec 17, 02:00
Turkish LiraTRY2.373Dec 17, 02:00
Ukraine HryvnaUAH15.824Dec 17, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
11-170.7988.501.1392.60710,8001.1280.9596.1322.095.9377.140.6377.7612,1953.80861.7115.61,09413.54171.01.25844.8847.077.3832.852.22915.5211.08
11-180.8028.511.1472.61110,8201.1270.9636.1222.195.9697.150.6397.7612,1473.83361.8116.71,10013.58173.11.26044.9647.147.4232.802.23215.3411.12
11-190.7998.511.1532.58310,8201.1320.9596.1222.125.9457.150.6407.7612,1493.84761.8117.31,10713.57173.41.27045.0947.007.3932.822.22715.2711.05
11-200.7978.521.1642.57510,8751.1350.9586.1322.075.9367.150.6387.7612,1793.84662.1118.61,11513.63174.11.27545.1246.627.4032.872.23715.1111.07
11-210.7978.521.1592.57610,8751.1310.9586.1222.065.9347.150.6387.7612,1603.83761.9117.81,11413.64176.21.27045.0346.027.3932.782.22215.1510.97
11-220.8078.521.1532.51910,8751.1230.9706.1322.336.017.160.6397.7612,1553.86061.7117.81,11213.62177.11.26944.9345.777.4732.782.22215.1010.95
11-230.8078.521.1532.51910,8751.1230.9706.1322.336.017.160.6397.7612,1553.86061.7117.81,11213.62177.11.26944.9345.777.4732.782.22215.1010.95
11-240.8078.511.1522.51710,8751.1230.9706.1422.316.007.150.6387.7612,1283.85861.8117.81,11213.62177.11.26644.9645.447.4732.782.22015.1010.94
11-250.8058.521.1632.54610,8601.1290.9686.1422.195.9877.150.6387.7612,1533.86061.9117.91,11013.66173.71.27744.9644.887.4632.812.23015.0711.04
11-260.8028.521.1702.53210,9001.1260.9646.1422.125.9647.150.6377.7612,1653.85761.9117.81,10713.67177.61.27644.9446.407.4332.792.22115.0110.96
11-270.8008.521.1642.50410,8901.1260.9616.1422.065.9497.150.6337.7512,1723.87561.9117.41,09913.72176.91.26444.9447.377.4132.782.21214.9810.94
11-280.8038.521.1752.50210,8901.1350.9656.1422.185.9737.150.6367.7512,1983.89662.0118.11,10713.78175.01.27544.9149.357.4532.822.21114.9811.01
11-290.8038.531.1762.57310,8801.1420.9666.1422.195.9787.160.6397.7612,2543.89262.2118.61,11213.93178.61.27544.9750.217.4632.832.22014.9711.07
11-300.8038.531.1762.57310,8801.1420.9666.1422.195.9787.160.6397.7612,2543.89262.2118.61,11213.93178.61.27544.9750.217.4632.832.22014.9711.07
12-010.8038.541.1852.56610,8601.1430.9666.1522.195.9777.150.6407.7612,2703.89862.1118.91,11313.94178.61.27944.8850.947.4632.832.22414.9711.10
12-020.8028.531.1732.56310,8601.1340.9666.1522.145.9707.150.6367.7612,2693.93661.9118.61,10913.99183.91.26944.7550.827.4532.812.21615.0611.01
12-030.8088.531.1902.56810,8701.1390.9736.1522.336.017.150.6397.7512,2913.98761.9119.31,11314.11180.01.28444.7353.967.5232.912.23315.1111.12
12-040.8138.541.1952.55610,9101.1370.9786.1522.456.057.150.6387.7512,3133.98361.9119.91,11614.14180.11.29344.6452.387.5332.902.24315.1911.21
12-050.8088.551.1942.59110,8701.1390.9726.1522.316.027.150.6407.7512,2993.95461.8120.11,11414.15179.91.28844.5754.377.5032.892.23615.3511.22
12-060.8148.541.2022.58810,8701.1440.9796.1522.486.067.150.6427.7512,2993.98461.9121.51,12214.36179.31.29744.5352.687.5632.892.26115.4611.38
12-070.8148.541.2022.58810,8701.1440.9796.1522.486.067.150.6427.7512,2993.98461.9121.51,12214.36179.31.29744.5352.687.5632.892.26115.4611.38
12-080.8138.541.2062.58810,8451.1440.9796.1622.476.067.150.6437.7512,3543.98361.9121.31,11714.36179.31.30644.5352.957.5633.092.26015.4611.36
12-090.8128.551.2142.60110,8451.1480.9756.1922.396.037.150.6397.7512,3483.96761.9119.91,10914.42179.91.31044.5753.657.5432.952.26915.5711.56
12-100.8078.551.2022.59310,9501.1440.9716.1822.296.017.150.6377.7512,3303.94462.0119.11,10214.42184.11.29744.6154.137.5232.842.26315.6211.43
12-110.8038.551.2002.61610,9501.1450.9666.1722.175.9737.150.6367.7512,3443.92762.2118.11,10014.54180.01.27744.6154.747.5232.842.26315.7011.53
12-120.8078.551.2092.65010,9501.1540.9696.1922.296.007.150.6367.7512,4543.92362.4118.91,10214.80180.81.28244.5556.357.5532.792.27915.7211.62
12-130.8028.561.2132.65410,9501.1580.9646.1822.135.9667.150.6367.7512,6263.90962.6118.81,10414.76179.81.28644.5158.177.5532.822.29915.7611.59
12-140.8028.561.2132.65410,9501.1580.9646.1822.135.9667.150.6367.7512,6263.90962.6118.81,10414.76179.81.28644.5158.177.5532.822.29915.7611.59
12-150.8038.561.2122.65510,9501.1550.9646.1922.145.9727.150.6357.7512,4143.90462.7118.31,09914.76179.81.28844.6558.387.5532.842.29715.7611.58
12-160.8048.551.2152.69511,1251.1640.9656.2022.165.9787.150.6397.7512,7703.93463.4117.41,08714.71178.81.29144.7765.67.6332.932.35615.8111.69