References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.813Mar 28, 02:00
Australian $AUD1.290Mar 28, 02:00
Belarus RubleBYR14600.000Mar 28, 02:00
Brazilian RealBRL3.243Mar 28, 02:00
British PoundGBP0.672Mar 28, 02:00
Canadian $CAD1.261Mar 28, 02:00
Chinese YuanCNY6.210Mar 28, 02:00
Czech KorunaCZK25.232Mar 28, 02:00
Danish KroneDKK6.858Mar 28, 02:00
Egyptian PoundEGP7.631Mar 28, 02:00
EuroEUR0.918Mar 28, 02:00
Hong Kong $HKD7.754Mar 28, 02:00
Indian RupeeINR62.529Mar 28, 02:00
Indonesian RupIDR13073.000Mar 28, 02:00
Israeli ShekelILS3.966Mar 28, 02:00
Japanese YenJPY119.135Mar 28, 02:00
Korean WonKRW1104.045Mar 28, 02:00
Mexican PesoMXN15.237Mar 28, 02:00
New Zealand $NZD1.322Mar 28, 02:00
Nigerian NairaNGN199.050Mar 28, 02:00
Philippine PesoPHP44.816Mar 28, 02:00
Russian RoubleRUB57.900Mar 28, 02:00
South AfricanZAR12.045Mar 28, 02:00
Swedish KronaSEK8.586Mar 28, 02:00
Swiss FrancCHF0.962Mar 28, 02:00
Thai BahtTHB32.563Mar 28, 02:00
Turkish LiraTRY2.610Mar 28, 02:00
Ukraine HryvnaUAH23.450Mar 28, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
02-270.8938.731.2812.90914,8001.2490.9506.2724.576.667.630.6487.7613,0053.95261.8119.31,10115.00202.61.32644.1261.38.4132.392.50433.7511.54
02-280.8938.721.2802.84414,8001.2510.9546.2724.576.667.630.6487.7612,9883.98361.6119.61,10114.95202.61.32344.1061.68.3432.372.50927.2511.67
03-010.8938.721.2802.84414,8001.2510.9546.2724.576.667.630.6487.7612,9883.98361.6119.61,10114.95202.61.32344.1061.68.3432.372.50927.2511.67
03-020.8958.721.2862.84114,8001.2510.9556.2824.616.687.640.6497.7612,9763.99161.9119.81,10114.96202.61.32844.1362.18.3632.342.51327.2511.69
03-030.8938.731.2782.89614,9501.2510.9576.2824.566.667.620.6507.7612,9453.99661.8119.71,09514.99199.41.32644.0862.48.3232.352.51726.5011.72
03-040.8958.741.2812.93115,1001.2500.9626.2724.596.677.630.6527.7612,9933.98761.9119.81,10015.00199.81.32544.1261.98.2832.382.53824.2511.77
03-050.9068.741.2802.97815,0001.2440.9666.2724.876.757.630.6577.7613,0284.00062.2119.81,10215.06199.61.32744.1561.88.3632.422.57124.5011.82
03-060.9088.751.2833.00415,0131.2490.9746.2724.786.777.630.6567.7612,9744.00062.4120.11,10015.21199.01.33944.1060.48.3532.422.61223.5011.84
03-070.9228.751.2963.06214,9751.2620.9866.2725.216.877.630.6657.7613,0784.01962.8120.81,11115.50199.01.35744.3160.48.4632.572.62423.5012.05
03-090.9228.751.2993.06214,9751.2610.9876.2725.216.877.630.6647.7613,0734.03162.7121.01,11215.47199.01.36444.2960.68.4732.582.62923.5012.06
03-100.9268.761.3083.13914,9001.2640.9906.2625.266.907.630.6637.7613,0714.01462.8121.81,12315.52199.01.37144.2960.88.5132.662.61423.5012.16
03-110.9368.771.3153.11814,9831.2690.9996.2625.516.977.630.6637.7613,1864.04562.9121.31,12615.65199.11.38044.3462.18.5732.672.64123.0012.37
03-120.9508.781.3133.13115,2501.2731.0116.2725.897.087.620.6697.7713,1844.04662.5121.41,12615.48199.11.36344.2561.88.6432.852.61122.0012.27
03-130.9438.781.3033.17315,0101.2731.0056.2625.777.047.630.6737.7713,2054.00562.7121.41,12815.44199.51.35744.2761.28.6132.852.59421.6612.30
03-140.9538.791.3093.24915,1001.2791.0056.2626.017.117.630.6787.7713,2394.04263.1121.41,13815.49199.11.36344.3762.38.7132.922.64021.6512.48
03-150.9538.791.3093.24915,1001.2791.0056.2626.017.117.630.6787.7713,2394.04263.1121.41,13815.49199.11.36344.3762.38.7132.922.64021.6512.48
03-160.9508.761.3073.24915,1001.2791.0066.2425.957.097.620.6777.7713,2334.04362.9121.21,13215.49199.11.35744.4062.18.7032.832.62821.8112.44
03-170.9478.781.3113.25315,1001.2791.0096.2525.827.077.630.6757.7613,2054.01362.7121.41,12915.41199.11.35644.4462.08.6732.962.63221.8312.41
03-180.9458.791.3153.24815,1001.2801.0066.2425.737.057.630.6787.7613,1854.01362.7121.41,13015.40199.81.37144.8561.28.6932.922.61522.5012.38
03-190.9288.791.2943.24015,0851.2610.9916.2025.306.927.630.6717.7613,0283.99262.4120.51,11715.15199.11.34044.6859.488.6832.722.58323.6512.13
03-200.9368.791.3013.31314,8501.2680.9896.1825.676.977.630.6777.7613,1154.04162.5120.71,12315.26199.11.34344.8560.08.6632.682.60323.4312.28
03-210.9248.801.2863.23014,9001.2550.9756.2125.376.897.630.6697.7613,0404.04962.3120.11,11315.06199.11.32244.8759.308.6232.592.57423.2512.02
03-220.9248.801.2863.23014,9001.2550.9756.2125.376.897.630.6697.7613,0404.04962.3120.11,11315.06199.11.32244.8759.308.6232.592.57423.2512.02
03-230.9258.811.2803.23114,9001.2570.9786.2125.396.897.640.6707.7613,0494.03362.3119.91,11515.04199.11.31144.8059.268.6332.542.57623.2512.02
03-240.9158.781.2713.13314,7501.2520.9676.2125.056.827.630.6697.7612,9533.95162.2119.61,10514.95199.11.30544.6858.918.5232.542.54722.6511.93
03-250.9158.781.2703.14014,6001.2500.9606.2125.086.837.630.6737.7612,9473.92662.3119.71,10114.94199.11.30944.7857.768.4932.552.56223.2311.82
03-260.9118.801.2793.20114,5501.2480.9596.2224.946.807.640.6727.7513,0263.95262.7118.91,10814.98199.11.31944.8856.288.4832.612.59323.6511.88
03-270.9198.811.2823.18314,5001.2510.9656.2225.266.867.630.6747.7513,0443.97262.6119.21,10315.14199.11.32044.8357.288.5932.592.60823.4011.99