References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 3.815 Nov 08, 17:00 Australian $ AUD 1.088 Nov 08, 17:00 Belarus Ruble BYR 2725.000 Nov 08, 17:00 Brazilian Real BRL 1.719 Nov 08, 17:00 British Pound GBP 0.602 Nov 08, 17:00 Canadian $ CAD 1.076 Nov 08, 17:00 Chinese Yuan CNY 6.828 Nov 08, 17:00 Czech Koruna CZK 17.315 Nov 08, 17:00 Danish Krone DKK 5.013 Nov 08, 17:00 Egyptian Pound EGP 5.468 Nov 08, 17:00 Euro EUR 0.674 Nov 08, 17:00 Hong Kong $ HKD 7.750 Nov 08, 17:00 Indian Rupee INR 46.875 Nov 08, 17:00 Indonesian Rup IDR 9455.000 Nov 08, 17:00 Israeli Shekel ILS 3.763 Nov 08, 17:00 Japanese Yen JPY 89.875 Nov 08, 17:00 Korean Won KRW 1175.500 Nov 08, 17:00 Mexican Peso MXN 13.378 Nov 08, 17:00 New Zealand $ NZD 1.378 Nov 08, 17:00 Nigerian Naira NGN 152.250 Nov 08, 17:00 Philippine Peso PHP 47.550 Nov 08, 17:00 Russian Rouble RUB 29.050 Nov 08, 17:00 South African ZAR 7.540 Nov 08, 17:00 Swedish Krona SEK 6.993 Nov 08, 17:00 Swiss Franc CHF 1.018 Nov 08, 17:00 Thai Baht THB 33.380 Nov 08, 17:00 Turkish Lira TRY 1.485 Nov 08, 17:00 Ukraine Hryvna UAH 8.145 Nov 08, 17:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 10-09 0.679 3.835 1.107 1.738 2,743 1.044 1.031 6.83 17.62 5.054 5.477 0.631 7.75 9,455 3.743 46.45 89.8 1,164 13.26 149.8 1.362 46.46 29.63 7.00 33.33 1.464 8.24 7.40 10-10 0.679 3.835 1.107 1.738 2,743 1.044 1.031 6.83 17.62 5.055 5.477 0.631 7.75 9,455 3.743 46.45 89.7 1,164 13.26 149.8 1.362 46.46 29.63 6.99 33.24 1.464 8.24 7.40 10-11 0.679 3.835 1.107 1.738 2,743 1.044 1.031 6.83 17.62 5.055 5.477 0.631 7.75 9,455 3.743 46.45 89.7 1,164 13.26 149.8 1.362 46.46 29.63 6.99 33.24 1.464 8.24 7.40 10-12 0.677 3.830 1.102 1.743 2,743 1.036 1.027 6.82 17.61 5.039 5.477 0.633 7.75 9,475 3.719 46.37 89.9 1,165 13.22 149.7 1.364 46.50 29.49 6.98 33.34 1.458 8.24 7.46 10-13 0.673 3.826 1.101 1.734 2,738 1.034 1.022 6.83 17.46 5.011 5.478 0.628 7.75 9,423 3.733 46.37 89.7 1,166 13.16 149.8 1.354 46.41 29.54 6.97 33.28 1.459 8.28 7.34 10-14 0.670 3.827 1.093 1.711 2,731 1.028 1.015 6.83 17.37 4.988 5.477 0.626 7.75 9,370 3.709 46.05 89.4 1,172 13.07 152.1 1.353 46.32 29.41 6.91 33.37 1.446 8.25 7.26 10-15 0.669 3.824 1.086 1.708 2,726 1.033 1.015 6.83 17.30 4.981 5.478 0.615 7.75 9,380 3.712 46.08 90.6 1,157 13.08 151.9 1.344 46.40 29.34 6.93 33.48 1.445 8.19 7.26 10-16 0.671 3.821 1.090 1.710 2,727 1.038 1.019 6.83 17.37 4.995 5.476 0.611 7.75 9,400 3.709 46.37 90.9 1,175 13.09 152.1 1.352 46.80 29.43 6.95 33.42 1.461 8.11 7.35 10-17 0.671 3.821 1.091 1.710 2,727 1.038 1.018 6.83 17.37 4.994 5.476 0.611 7.75 9,400 3.709 46.37 90.9 1,175 13.09 152.1 1.352 46.80 29.43 6.95 33.36 1.461 8.11 7.35 10-18 0.671 3.821 1.091 1.710 2,727 1.038 1.018 6.83 17.37 4.994 5.476 0.611 7.75 9,400 3.709 46.37 90.9 1,175 13.09 152.1 1.352 46.80 29.43 6.95 33.36 1.461 8.11 7.35 10-19 0.669 3.821 1.076 1.709 2,726 1.029 1.012 6.83 17.24 4.975 5.471 0.610 7.75 9,398 3.706 46.11 90.5 1,168 13.09 150.0 1.321 46.68 29.30 6.93 33.35 1.453 8.17 7.35 10-20 0.669 3.822 1.083 1.759 2,719 1.050 1.012 6.83 17.29 4.982 5.471 0.611 7.75 9,488 3.699 46.46 90.8 1,168 12.97 150.0 1.334 46.83 29.23 6.95 33.41 1.468 8.17 7.33 10-21 0.666 3.822 1.077 1.731 2,719 1.039 1.006 6.83 17.23 4.957 5.468 0.602 7.75 9,443 3.694 46.47 91.0 1,181 12.90 150.1 1.315 46.84 29.10 6.85 33.44 1.460 8.24 7.35 10-22 0.665 3.822 1.078 1.724 2,719 1.048 1.004 6.83 17.29 4.950 5.466 0.602 7.75 9,455 3.692 46.46 91.3 1,180 12.95 150.1 1.319 46.97 29.07 6.79 33.42 1.470 8.22 7.45 10-23 0.666 3.822 1.083 1.728 2,716 1.052 1.009 6.83 17.26 4.958 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.323 47.05 28.96 6.78 33.47 1.469 8.21 7.48 10-24 0.667 3.822 1.085 1.728 2,716 1.052 1.009 6.83 17.27 4.960 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.326 47.05 28.96 6.78 33.51 1.469 8.21 7.48 10-25 0.667 3.822 1.085 1.728 2,716 1.052 1.009 6.83 17.27 4.960 5.466 0.613 7.75 9,420 3.691 46.66 92.1 1,188 13.04 150.0 1.326 47.05 28.96 6.78 33.51 1.469 8.21 7.48 10-26 0.673 3.820 1.092 1.721 2,714 1.065 1.018 6.83 17.53 5.005 5.466 0.613 7.75 9,558 3.701 47.05 92.2 1,181 13.16 151.5 1.338 47.14 29.02 6.86 33.42 1.486 8.16 7.53 10-27 0.676 3.824 1.091 1.730 2,725 1.066 1.022 6.83 17.73 5.030 5.464 0.611 7.75 9,600 3.717 47.06 91.8 1,178 13.30 151.4 1.343 47.35 29.29 6.98 33.44 1.495 8.15 7.64 10-28 0.680 3.823 1.114 1.743 2,734 1.079 1.027 6.83 18.08 5.058 5.472 0.611 7.75 9,715 3.755 47.54 90.8 1,191 13.32 151.8 1.386 47.67 29.25 7.07 33.47 1.509 8.14 7.76 10-29 0.674 3.822 1.093 1.728 2,744 1.067 1.018 6.83 17.71 5.017 5.471 0.604 7.75 9,515 3.770 46.83 91.5 1,198 13.07 151.5 1.364 47.43 29.21 6.97 33.46 1.508 8.18 7.82 10-30 0.680 3.819 1.113 1.758 2,731 1.081 1.026 6.83 18.04 5.057 5.473 0.609 7.75 9,615 3.762 47.32 90.0 1,185 13.17 151.4 1.396 48.02 29.17 7.09 33.45 1.501 8.18 7.67 10-31 0.679 3.819 1.111 1.758 2,731 1.081 1.027 6.83 18.03 5.057 5.473 0.608 7.75 9,615 3.762 47.32 90.1 1,185 13.17 151.4 1.394 48.02 29.17 7.10 33.46 1.501 8.18 7.67 11-01 0.679 3.819 1.110 1.763 2,731 1.081 1.027 6.83 18.03 5.057 5.473 0.608 7.75 9,615 3.762 47.32 90.1 1,185 13.17 151.4 1.394 48.02 29.17 7.10 33.46 1.501 8.18 7.67 11-02 0.677 3.820 1.106 1.764 2,738 1.079 1.022 6.83 17.91 5.037 5.477 0.610 7.75 9,555 3.768 47.09 90.3 1,183 13.10 151.5 1.392 47.88 29.18 7.06 33.44 1.497 8.10 7.90 11-03 0.679 3.820 1.108 1.754 2,740 1.067 1.026 6.83 17.86 5.053 5.473 0.608 7.75 9,570 3.799 47.16 90.3 1,187 13.32 151.3 1.387 47.98 29.39 7.11 33.47 1.510 8.18 7.86 11-04 0.673 3.819 1.098 1.725 2,740 1.061 1.016 6.83 17.52 5.005 5.472 0.604 7.75 9,505 3.790 46.94 90.8 1,183 13.29 151.3 1.379 47.42 29.19 7.04 33.42 1.489 8.25 7.86 11-05 0.673 3.818 1.099 1.720 2,733 1.066 1.017 6.83 17.41 5.005 5.468 0.603 7.75 9,505 3.782 46.94 90.7 1,173 13.35 151.6 1.386 47.43 29.02 6.99 33.41 1.489 8.23 7.61 11-06 0.674 3.815 1.088 1.719 2,725 1.076 1.017 6.83 17.32 5.012 5.468 0.602 7.75 9,455 3.763 46.88 89.9 1,176 13.38 152.3 1.377 47.55 29.05 7.00 33.38 1.485 8.15 7.54 11-07 0.674 3.815 1.088 1.719 2,725 1.076 1.018 6.83 17.32 5.013 5.468 0.602 7.75 9,455 3.763 46.88 89.9 1,176 13.38 152.3 1.379 47.55 29.05 6.99 33.38 1.485 8.15 7.54