References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.486Oct 24, 02:00
Australian $AUD1.141Oct 24, 02:00
Belarus RubleBYR10695.000Oct 24, 02:00
Brazilian RealBRL2.502Oct 24, 02:00
British PoundGBP0.624Oct 24, 02:00
Canadian $CAD1.122Oct 24, 02:00
Chinese YuanCNY6.124Oct 24, 02:00
Czech KorunaCZK21.884Oct 24, 02:00
Danish KroneDKK5.884Oct 24, 02:00
Egyptian PoundEGP7.151Oct 24, 02:00
EuroEUR0.790Oct 24, 02:00
Hong Kong $HKD7.758Oct 24, 02:00
Indian RupeeINR61.198Oct 24, 02:00
Indonesian RupIDR12058.000Oct 24, 02:00
Israeli ShekelILS3.778Oct 24, 02:00
Japanese YenJPY107.965Oct 24, 02:00
Korean WonKRW1057.825Oct 24, 02:00
Mexican PesoMXN13.556Oct 24, 02:00
New Zealand $NZD1.276Oct 24, 02:00
Nigerian NairaNGN165.200Oct 24, 02:00
Philippine PesoPHP44.785Oct 24, 02:00
Russian RoubleRUB41.736Oct 24, 02:00
South AfricanZAR10.957Oct 24, 02:00
Swedish KronaSEK7.258Oct 24, 02:00
Swiss FrancCHF0.953Oct 24, 02:00
Thai BahtTHB32.420Oct 24, 02:00
Turkish LiraTRY2.237Oct 24, 02:00
Ukraine HryvnaUAH12.955Oct 24, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
09-240.7788.431.1272.41610,5501.1080.9406.1421.435.7947.150.6107.7511,9553.66361.0108.61,04013.29163.81.23744.4938.617.1532.242.23613.5311.13
09-250.7838.421.1342.38610,5651.1090.9466.1421.555.8317.150.6127.7511,9623.67161.0109.21,04313.29162.61.25344.6438.227.1932.252.24012.9511.16
09-260.7858.421.1422.43110,5751.1130.9486.1421.605.8427.150.6137.7612,0333.67561.6109.01,04513.40163.71.26744.9538.627.2132.322.26412.9611.21
09-270.7888.451.1402.42010,6001.1160.9516.1321.695.8687.160.6167.7612,0253.67661.2109.31,04713.44163.91.27144.9339.157.2732.362.26412.9111.23
09-280.7888.451.1402.42010,6001.1160.9516.1321.695.8687.160.6167.7612,0253.67661.2109.31,04713.44163.91.27144.9339.157.2732.362.26412.9111.23
09-290.7898.471.1502.42010,6001.1180.9536.1521.745.8757.190.6177.7612,0983.68861.5109.71,05413.47163.91.29045.0039.237.2832.362.27012.9111.26
09-300.7888.481.1432.45010,5951.1150.9516.1521.715.8667.150.6157.7612,1733.68961.7109.41,05513.48163.81.28244.8439.397.2432.382.27512.9111.26
10-010.7928.431.1512.44210,5901.1210.9556.1421.795.8977.150.6177.7712,1883.68061.8109.81,06313.43163.91.28544.9439.677.2232.462.28312.9511.31
10-020.7918.451.1352.48710,5901.1090.9556.1421.735.8877.160.6177.7612,1583.66061.6108.71,06213.42163.61.26844.7639.537.2032.392.27812.9611.21
10-030.7918.441.1382.49710,6051.1170.9566.1421.745.8857.150.6207.7612,0633.66661.4108.91,06313.38164.01.27144.7639.637.2032.462.27013.4411.21
10-040.7998.451.1532.45810,6251.1250.9686.1421.965.9497.150.6267.7612,1803.69361.6109.81,06913.50164.31.28744.9139.987.2832.652.30412.9511.35
10-050.7998.451.1532.45810,6251.1250.9686.1421.965.9497.150.6267.7612,1803.69361.6109.81,06913.50164.31.28744.9139.987.2832.652.30412.9511.35
10-060.7998.441.1502.46110,6251.1240.9676.1421.955.9467.150.6267.7612,2353.68861.6109.51,06913.44164.31.28644.9339.987.2732.682.28912.9511.32
10-070.7938.471.1402.43210,6601.1170.9616.1421.775.8997.150.6227.7612,1883.67361.4108.61,06613.41164.31.27844.7639.667.2032.572.27212.9511.23
10-080.7928.461.1412.39910,6701.1180.9596.1421.745.8947.150.6227.7612,2593.72361.5108.41,07413.49164.31.28344.8239.987.2132.652.28212.9711.23
10-090.7858.461.1282.38010,6351.1110.9516.1321.565.8437.150.6187.7612,1783.69961.0107.91,06513.32164.41.26044.6439.967.1632.432.26812.9611.06
10-100.7878.471.1392.40110,6551.1190.9536.1321.625.8587.150.6207.7612,1993.70661.1107.71,07113.44164.61.27144.7440.177.2132.412.27412.9411.06
10-110.7928.471.1512.42310,6901.1200.9576.1321.765.8957.150.6227.7612,2203.72761.2107.71,07213.46164.71.28044.8040.407.2432.462.28412.9611.11
10-120.7928.471.1512.42310,6901.1200.9576.1321.765.8957.150.6227.7612,2203.72761.2107.71,07213.46164.71.28044.8040.407.2432.462.28412.9611.11
10-130.7898.441.1452.43310,6901.1200.9536.1321.675.8717.120.6217.7612,1953.72261.3107.21,06813.43164.71.27144.7840.197.2132.462.27812.9611.07
10-140.7878.481.1382.39710,6501.1210.9516.1221.665.8567.160.6227.7612,1923.73461.1107.21,06513.44163.91.26744.7740.467.1332.442.27012.9611.04
10-150.7918.471.1452.40210,7001.1330.9556.1321.805.8907.150.6297.7612,2203.74561.4107.31,06313.45164.11.27744.8640.957.2632.502.27412.9611.07
10-160.7808.471.1382.45910,6851.1270.9426.1321.505.8107.150.6267.7612,2303.69261.5106.11,06113.55164.51.25244.8340.447.1732.432.26912.9611.07
10-170.7818.481.1432.47210,6901.1260.9436.1321.475.8147.150.6227.7612,1333.70561.6106.21,06613.56165.11.25944.9740.897.1632.442.26312.9611.11
10-180.7848.471.1432.43710,6751.1280.9466.1221.555.8377.150.6217.7612,1053.73061.5106.91,06313.52165.31.26344.8440.727.1832.412.25012.9611.08
10-190.7848.471.1432.43710,6751.1280.9466.1221.555.8377.150.6217.7612,1053.73061.5106.91,06313.52165.31.26344.8440.727.1832.412.25012.9611.08
10-200.7848.481.1402.43910,6751.1270.9476.1321.565.8387.150.6217.7612,0223.72761.3107.21,06013.52165.31.25744.8340.837.1932.312.24612.9611.09
10-210.7808.471.1342.46810,7051.1270.9416.1221.515.8097.150.6187.7611,9893.73561.3106.41,05513.54165.21.24944.7840.997.1732.232.24412.9611.01
10-220.7868.491.1382.48410,7001.1220.9486.1221.685.8517.150.6207.7612,0113.74261.2106.91,05113.55165.51.25444.8040.927.2332.312.24512.9611.04
10-230.7918.491.1412.49010,6901.1250.9546.1221.905.8887.150.6237.7612,0273.75361.2107.21,05613.56164.91.27444.8241.417.2832.342.24712.9611.01