References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.878Apr 19, 02:00
Australian $AUD1.285Apr 19, 02:00
Belarus RubleBYR14302.500Apr 19, 02:00
Brazilian RealBRL3.041Apr 19, 02:00
British PoundGBP0.669Apr 19, 02:00
Canadian $CAD1.224Apr 19, 02:00
Chinese YuanCNY6.196Apr 19, 02:00
Czech KorunaCZK25.344Apr 19, 02:00
Danish KroneDKK6.905Apr 19, 02:00
Egyptian PoundEGP7.630Apr 19, 02:00
EuroEUR0.926Apr 19, 02:00
Hong Kong $HKD7.752Apr 19, 02:00
Indian RupeeINR62.549Apr 19, 02:00
Indonesian RupIDR12834.000Apr 19, 02:00
Israeli ShekelILS3.915Apr 19, 02:00
Japanese YenJPY118.915Apr 19, 02:00
Korean WonKRW1083.895Apr 19, 02:00
Mexican PesoMXN15.336Apr 19, 02:00
New Zealand $NZD1.302Apr 19, 02:00
Nigerian NairaNGN199.000Apr 19, 02:00
Philippine PesoPHP44.257Apr 19, 02:00
Russian RoubleRUB51.443Apr 19, 02:00
South AfricanZAR12.068Apr 19, 02:00
Swedish KronaSEK8.645Apr 19, 02:00
Swiss FrancCHF0.952Apr 19, 02:00
Thai BahtTHB32.346Apr 19, 02:00
Turkish LiraTRY2.678Apr 19, 02:00
Ukraine HryvnaUAH20.950Apr 19, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
03-200.9368.791.3013.31314,8501.2680.9896.1825.676.977.630.6777.7613,1154.04162.5120.71,12315.26199.11.34344.8560.08.6632.682.60323.4312.28
03-210.9248.801.2863.23014,9001.2550.9756.2125.376.897.630.6697.7613,0404.04962.3120.11,11315.06199.11.32244.8759.308.6232.592.57423.2512.02
03-220.9248.801.2863.23014,9001.2550.9756.2125.376.897.630.6697.7613,0404.04962.3120.11,11315.06199.11.32244.8759.308.6232.592.57423.2512.02
03-230.9258.811.2803.23114,9001.2570.9786.2125.396.897.640.6707.7613,0494.03362.3119.91,11515.04199.11.31144.8059.268.6332.542.57623.2512.02
03-240.9158.781.2713.13314,7501.2520.9676.2125.056.827.630.6697.7612,9533.95162.2119.61,10514.95199.11.30544.6858.918.5232.542.54722.6511.93
03-250.9158.781.2703.14014,6001.2500.9606.2125.086.837.630.6737.7612,9473.92662.3119.71,10114.94199.11.30944.7857.768.4932.552.56223.2311.82
03-260.9118.801.2793.20114,5501.2480.9596.2224.946.807.640.6727.7513,0263.95262.7118.91,10814.98199.11.31944.8856.288.4832.612.59323.6511.88
03-270.9198.811.2823.18314,5001.2510.9656.2225.266.867.630.6747.7513,0443.97262.6119.21,10315.14199.11.32044.8357.288.5932.592.60823.4011.99
03-280.9188.811.2903.24314,6001.2610.9626.2125.236.867.630.6727.7513,0733.96662.5119.11,10415.24199.11.32244.8257.908.5932.562.61023.4512.05
03-290.9188.811.2903.24314,6001.2610.9626.2125.236.867.630.6727.7513,0733.96662.5119.11,10415.24199.11.32244.8257.908.5932.562.61023.4512.05
03-300.9208.831.2953.24614,6001.2610.9616.2325.276.877.630.6737.7513,0603.96862.6119.21,10515.23199.11.32644.7957.958.6032.622.61623.4412.06
03-310.9278.811.3103.22914,7001.2710.9706.2025.506.937.630.6777.7613,0883.97462.6120.11,10815.28199.11.33744.7457.308.6432.532.60923.6012.16
04-010.9288.821.3113.19314,6901.2650.9696.2025.566.937.630.6737.7613,0443.97362.3119.81,10215.24199.11.34044.6058.128.6032.522.59223.4512.08
04-020.9278.831.3173.16714,7001.2590.9656.2025.586.937.630.6747.7512,9853.95662.2119.51,09615.13199.11.33744.5057.298.6532.442.59623.4211.97
04-030.9198.771.3163.12714,6501.2560.9596.2025.316.877.580.6747.7513,0193.94062.1119.71,09315.02199.11.33244.5956.338.6332.312.58923.2511.96
04-040.9188.701.3103.13214,6501.2480.9506.1525.106.867.630.6707.7512,9323.91961.9120.11,08614.81199.11.32044.3356.828.6232.412.57123.2511.80
04-050.9188.701.3103.13214,6501.2480.9506.1525.106.867.630.6707.7512,9323.91961.9120.11,08614.81199.11.32044.3356.828.6232.412.57123.2511.80
04-060.9118.771.3113.10414,6001.2480.9536.1525.016.817.560.6707.7512,9593.92362.2119.01,08514.83199.11.31644.3757.088.5532.182.56823.3911.79
04-070.9148.791.2983.10714,5501.2460.9576.1625.146.837.580.6707.7512,9763.92662.3119.51,08814.87199.11.32544.5355.388.5632.292.56823.4511.80
04-080.9228.841.3033.12914,5001.2480.9646.2125.246.897.630.6747.7512,9913.94162.3119.91,09114.93199.01.32644.5554.988.6332.512.59723.5311.84
04-090.9308.851.3013.05014,5201.2570.9696.2025.476.957.630.6737.7512,9253.94362.2120.31,09214.93199.11.32444.4653.318.6932.542.60323.5211.85
04-100.9378.841.3003.05914,4501.2600.9776.2125.687.007.630.6807.7512,9113.95862.4120.51,09315.08199.11.32144.5151.708.7532.552.61723.3011.95
04-110.9458.851.3023.07414,3001.2570.9826.2125.797.057.630.6847.7512,9133.99362.3120.21,09415.23199.11.32744.6153.588.8332.572.62923.4011.99
04-120.9458.851.3023.07414,3001.2570.9826.2125.797.057.630.6847.7512,9133.99362.3120.21,09415.23199.11.32744.6153.588.8332.572.62923.4011.99
04-130.9448.851.3173.07714,3001.2620.9806.2225.817.057.640.6867.7512,9873.98762.4120.41,09815.27199.11.34044.7153.638.8332.602.63923.4012.07
04-140.9498.861.3173.12414,4001.2580.9796.2125.947.097.630.6827.7513,0123.99862.3119.81,09415.38199.01.34044.6752.308.8432.502.66923.4012.13
04-150.9418.861.3163.07214,4501.2490.9746.2125.717.027.630.6787.7512,9703.96862.4119.61,09715.27198.61.32744.5850.788.7832.452.69223.4012.04
04-160.9378.871.2923.02914,3251.2290.9656.2025.706.997.630.6747.7512,8553.96362.4119.41,08915.25199.01.31744.3949.408.7132.422.70821.8312.07
04-170.9298.881.2843.02214,2351.2190.9576.1925.516.937.640.6707.7512,8693.92862.4119.01,08315.17199.01.30444.3449.888.6032.402.68620.9511.96
04-180.9268.881.2853.04114,3031.2240.9526.2025.346.917.630.6697.7512,8343.91562.5118.91,08415.34199.01.30244.2651.448.6532.352.67820.9512.07