References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.978May 27, 02:00
Australian $AUD1.289May 27, 02:00
Belarus RubleBYR14450.000May 27, 02:00
Brazilian RealBRL3.151May 27, 02:00
British PoundGBP0.648May 27, 02:00
Canadian $CAD1.242May 27, 02:00
Chinese YuanCNY6.205May 27, 02:00
Czech KorunaCZK25.171May 27, 02:00
Danish KroneDKK6.834May 27, 02:00
Egyptian PoundEGP7.632May 27, 02:00
EuroEUR0.917May 27, 02:00
Hong Kong $HKD7.753May 27, 02:00
Indian RupeeINR64.060May 27, 02:00
Indonesian RupIDR13230.500May 27, 02:00
Israeli ShekelILS3.876May 27, 02:00
Japanese YenJPY122.885May 27, 02:00
Korean WonKRW1105.460May 27, 02:00
Mexican PesoMXN15.267May 27, 02:00
New Zealand $NZD1.377May 27, 02:00
Nigerian NairaNGN199.050May 27, 02:00
Philippine PesoPHP44.716May 27, 02:00
Russian RoubleRUB50.925May 27, 02:00
South AfricanZAR12.062May 27, 02:00
Swedish KronaSEK8.456May 27, 02:00
Swiss FrancCHF0.950May 27, 02:00
Thai BahtTHB33.768May 27, 02:00
Turkish LiraTRY2.637May 27, 02:00
Ukraine HryvnaUAH21.550May 27, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
04-270.9208.901.2782.95214,2801.2160.9536.2025.226.867.630.6597.7512,9653.91663.6118.91,07315.36199.11.31044.2550.438.6332.632.72222.9512.10
04-280.9198.911.2692.91714,3501.2100.9546.2125.276.867.630.6567.7512,9983.90463.3119.11,07015.36199.01.31044.2551.788.6132.612.68122.9612.02
04-290.9128.911.2512.93814,4501.2030.9566.2125.016.807.630.6527.7512,9683.86263.2118.81,06415.27199.01.29944.2551.608.5132.652.65722.7511.86
04-300.9028.901.2532.95614,5001.2030.9416.2124.726.737.620.6497.7512,9553.86663.6118.61,07215.26199.01.31644.6250.888.3732.892.66720.7511.82
05-010.8918.931.2663.01614,2701.2090.9336.2124.476.657.640.6517.7512,9783.86263.5119.71,07715.35199.01.31644.5351.488.3433.032.67621.2511.91
05-020.8938.941.2743.01614,2701.2160.9336.2124.426.677.620.6617.7513,0063.88663.7120.21,08015.57199.01.32644.7151.968.4033.102.70721.2512.06
05-030.8938.941.2743.01614,2701.2160.9336.2124.426.677.620.6617.7513,0063.88663.7120.21,08015.57199.01.32644.7151.968.4033.102.70721.2512.06
05-040.8938.921.2763.01514,2701.2160.9336.2124.426.667.660.6607.7513,0023.87963.7120.01,08215.53199.01.32644.6351.518.3933.272.71421.2512.06
05-050.8988.901.2673.08714,3001.2120.9356.2124.586.717.640.6617.7513,0283.88863.5120.11,08215.48199.01.32844.6252.068.3933.342.71621.2512.06
05-060.8908.911.2573.05714,4201.2040.9266.2024.396.657.630.6587.7513,0403.86863.6119.91,08015.32199.01.33844.5250.578.3233.292.70320.9011.96
05-070.8808.941.2533.03314,2701.2040.9156.2024.126.577.630.6567.7513,0913.85163.9119.51,09015.37199.11.33244.6550.838.2133.392.70621.0012.05
05-080.8928.931.2663.02514,2801.2120.9236.2124.436.667.630.6477.7513,1313.87364.1120.01,09415.31199.11.34344.6250.438.3133.532.68920.5212.05
05-090.8918.941.2612.97514,2801.2070.9316.2124.506.667.630.6487.7513,0623.86363.7119.81,08815.12199.11.33544.5751.138.2533.562.69620.4911.93
05-100.8918.941.2612.97514,2801.2070.9316.2124.506.667.630.6487.7513,0623.86363.7119.81,08815.12199.11.33544.5751.138.2533.562.69620.4911.93
05-110.8978.981.2682.97614,2801.2130.9346.2524.646.707.670.6497.7513,1323.87763.9120.01,09115.17199.11.35544.6451.408.2833.732.69520.4911.96
05-120.8958.941.2613.06114,3501.2090.9336.2124.536.687.640.6427.7513,2003.86264.3120.21,09615.35199.11.35844.8450.788.2933.782.69920.4912.10
05-130.8908.931.2553.02014,4501.2020.9286.2124.416.647.630.6387.7513,1953.85564.2119.91,09315.33199.11.35444.8151.158.3233.712.66720.9012.05
05-140.8798.951.2313.04014,3001.1930.9156.2024.156.567.620.6357.7513,1113.83863.8119.11,09015.26199.21.32744.5249.628.2233.382.63320.7011.89
05-150.8798.951.2442.99414,2801.2000.9146.2124.136.567.630.6347.7513,0643.82363.5119.51,08815.12199.11.34244.4950.158.2533.612.59820.5011.84
05-160.8788.951.2442.99714,2001.2020.9166.2123.986.527.630.6367.7513,0673.80963.4119.31,08415.01199.11.33844.4149.538.1933.482.57720.9011.80
05-170.8788.951.2442.99714,2001.2020.9166.2123.986.527.630.6367.7513,0673.80963.4119.31,08415.01199.11.33844.4149.538.1933.482.57720.9011.80
05-180.8748.971.2482.99714,2001.2020.9176.2223.956.537.640.6367.7513,1213.81063.5119.71,08615.01199.11.34544.4549.608.2133.522.58220.9011.82
05-190.8848.951.2503.01014,0901.2130.9266.2124.226.597.630.6387.7513,1733.84363.7119.91,08815.09199.51.34444.4949.048.2433.372.58021.7511.87
05-200.9018.951.2643.03614,1501.2240.9386.2124.666.727.640.6457.7513,1773.88063.8121.01,09515.21199.11.36044.6049.728.3833.622.59421.1311.92
05-210.9008.971.2653.00514,3001.2190.9356.2024.606.717.630.6447.7513,1563.86763.7121.01,09415.18199.11.36444.5349.888.3433.462.57620.7511.84
05-220.8978.971.2633.04114,3001.2180.9356.2024.576.697.630.6387.7513,1413.87463.6120.81,09315.19199.11.35444.5149.888.3133.402.59020.7511.81
05-230.9088.991.2783.09414,3001.2280.9446.2024.916.777.630.6467.7513,1523.88763.5121.51,09715.26199.11.36844.6550.028.3933.492.60020.7511.89
05-240.9088.991.2783.09414,3001.2280.9446.2024.916.777.630.6467.7513,1523.88763.5121.51,09715.26199.11.36844.6550.028.3933.492.60020.7511.89
05-250.9109.011.2783.09514,3001.2290.9426.2224.976.797.650.6467.7513,1763.89063.6121.61,09015.25199.11.36944.6249.768.4233.552.60220.7511.91
05-260.9159.011.2773.09714,4001.2310.9486.2125.056.827.630.6477.7513,2013.87663.8121.91,10115.26199.11.36744.7350.058.4433.692.61820.7511.97