References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.482Sep 30, 02:00
Australian $AUD1.143Sep 30, 02:00
Belarus RubleBYR10595.000Sep 30, 02:00
Brazilian RealBRL2.450Sep 30, 02:00
British PoundGBP0.615Sep 30, 02:00
Canadian $CAD1.115Sep 30, 02:00
Chinese YuanCNY6.147Sep 30, 02:00
Czech KorunaCZK21.707Sep 30, 02:00
Danish KroneDKK5.866Sep 30, 02:00
Egyptian PoundEGP7.152Sep 30, 02:00
EuroEUR0.788Sep 30, 02:00
Hong Kong $HKD7.763Sep 30, 02:00
Indian RupeeINR61.675Sep 30, 02:00
Indonesian RupIDR12173.000Sep 30, 02:00
Israeli ShekelILS3.689Sep 30, 02:00
Japanese YenJPY109.375Sep 30, 02:00
Korean WonKRW1055.250Sep 30, 02:00
Mexican PesoMXN13.477Sep 30, 02:00
New Zealand $NZD1.282Sep 30, 02:00
Nigerian NairaNGN163.750Sep 30, 02:00
Philippine PesoPHP44.840Sep 30, 02:00
Russian RoubleRUB39.388Sep 30, 02:00
South AfricanZAR11.261Sep 30, 02:00
Swedish KronaSEK7.237Sep 30, 02:00
Swiss FrancCHF0.951Sep 30, 02:00
Thai BahtTHB32.380Sep 30, 02:00
Turkish LiraTRY2.275Sep 30, 02:00
Ukraine HryvnaUAH12.913Sep 30, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
08-310.7618.401.0712.23710,4301.0880.9186.1421.125.6717.150.6027.7511,6903.57460.5104.11,01513.09162.31.19643.6137.076.9931.962.16213.6110.67
09-010.7628.401.0702.27810,4301.0870.9196.1421.115.6757.150.6027.7511,7013.57160.5104.21,01413.08162.31.19443.5737.156.9931.972.16213.3710.66
09-020.7628.401.0762.24910,4351.0900.9206.1521.155.6787.150.6037.7511,7233.57760.6104.81,01913.11162.41.19843.6337.367.0132.062.16313.1210.71
09-030.7628.401.0762.24310,4551.0930.9196.1521.125.6727.150.6077.7511,7953.57460.6105.01,02013.11162.41.20343.6337.417.0232.082.17213.0110.73
09-040.7618.421.0712.24010,4651.0900.9186.1421.055.6657.150.6087.7511,7653.57560.4104.91,01913.11162.31.20243.5836.847.0032.022.16012.5410.69
09-050.7738.401.0712.24310,4601.0880.9336.1421.375.7567.150.6137.7511,7653.60360.4105.31,02413.16162.11.20743.7036.967.0732.112.16412.5310.73
09-060.7728.411.0662.24810,5001.0880.9316.1421.315.7497.150.6137.7511,8003.60260.2105.11,02513.04162.41.20143.5636.957.1031.992.16112.8310.70
09-070.7728.411.0662.24810,5001.0880.9316.1421.315.7497.150.6137.7511,8003.60260.2105.11,02513.04162.41.20143.5636.957.1031.992.16112.8310.70
09-080.7738.411.0682.24410,5001.0900.9336.1421.335.7557.160.6187.7511,7013.60860.3105.11,02413.03162.41.20343.5737.137.1032.002.16112.8310.71
09-090.7768.411.0792.27110,4951.0990.9366.1321.435.7797.150.6227.7511,7693.61360.4106.21,03213.15162.11.21043.7837.087.1232.102.17612.8310.83
09-100.7748.401.0922.28710,4851.0980.9346.1321.445.7587.150.6207.7511,7953.62660.9106.51,03513.23162.71.21443.9337.147.1232.162.20512.9310.96
09-110.7758.401.0902.28810,5051.0970.9386.1321.425.7687.150.6187.7511,8563.61660.9107.01,03613.21162.81.22343.9137.357.1132.162.19712.9610.97
09-120.7748.401.1042.29410,4951.1050.9366.1321.355.7597.150.6167.7511,8463.63360.8107.21,03513.23162.81.22343.9737.507.1432.192.20812.9811.01
09-130.7728.401.1062.33910,5101.1090.9346.1321.295.7447.150.6157.7511,8593.63260.8107.41,03713.25163.01.22743.9737.787.1332.252.21012.9811.02
09-140.7728.401.1062.33910,5101.1090.9346.1321.295.7447.150.6157.7511,8593.63260.8107.41,03713.25163.01.22743.9737.787.1332.252.21012.9811.02
09-150.7728.381.1122.34010,5101.1090.9346.1421.285.7437.130.6167.7511,9003.62861.1107.21,03813.27163.01.22944.0937.897.1532.252.21912.9811.05
09-160.7738.401.1102.34310,5051.1070.9356.1521.305.7547.150.6177.7511,9563.62761.1107.31,03713.24162.91.22544.3038.467.1232.272.21612.9810.99
09-170.7728.401.1032.33710,5151.0970.9346.1521.265.7507.150.6147.7511,9543.64061.0107.21,03513.17163.01.22244.2138.367.1332.242.20612.9910.92
09-180.7778.401.1152.35810,5301.1010.9416.1521.415.7867.150.6137.7512,0613.65761.1108.81,04313.26163.41.23344.5738.567.1732.312.22613.0911.03
09-190.7758.401.1152.36910,5351.0950.9356.1421.335.7707.150.6077.7512,0113.64460.8109.11,04513.24163.61.22844.5638.457.1032.222.22913.4311.08
09-200.7798.421.1202.37310,5451.0960.9416.1421.475.8027.160.6147.7511,9893.65760.8109.01,04213.21163.51.23044.5238.447.1532.202.23113.4411.08
09-210.7798.421.1202.37310,5451.0960.9416.1421.475.8027.160.6147.7511,9893.65760.8109.01,04213.21163.51.23044.5238.447.1532.202.23113.4411.08
09-220.7778.401.1222.37110,5451.0940.9396.1421.425.7867.150.6127.7511,9633.65660.8108.91,04113.23163.51.22844.4238.357.1432.202.23413.4411.08
09-230.7788.431.1222.39910,5401.1020.9406.1421.415.7937.150.6117.7511,9783.66360.9108.71,04013.26163.61.23044.5738.737.1532.232.23713.5011.13
09-240.7788.431.1272.41610,5501.1080.9406.1421.435.7947.150.6107.7511,9553.66361.0108.61,04013.29163.81.23744.4938.617.1532.242.23613.5311.13
09-250.7838.421.1342.38610,5651.1090.9466.1421.555.8317.150.6127.7511,9623.67161.0109.21,04313.29162.61.25344.6438.227.1932.252.24012.9511.16
09-260.7858.421.1422.43110,5751.1130.9486.1421.605.8427.150.6137.7612,0333.67561.6109.01,04513.40163.71.26744.9538.627.2132.322.26412.9611.21
09-270.7888.451.1402.42010,6001.1160.9516.1321.695.8687.160.6167.7612,0253.67661.2109.31,04713.44163.91.27144.9339.157.2732.362.26412.9111.23
09-280.7888.451.1402.42010,6001.1160.9516.1321.695.8687.160.6167.7612,0253.67661.2109.31,04713.44163.91.27144.9339.157.2732.362.26412.9111.23
09-290.7898.471.1502.42010,6001.1180.9536.1521.745.8757.190.6177.7612,0983.68861.5109.71,05413.47163.91.29045.0039.237.2832.362.27012.9111.26