References » Current Currency Rates Rates

Currency Abbr Rate to US Dollar Last Update(EST) Argentine Peso ARS 5.253 May 23, 02:00 Australian $ AUD 1.040 May 23, 02:00 Belarus Ruble BYR 8685.000 May 23, 02:00 Brazilian Real BRL 2.049 May 23, 02:00 British Pound GBP 0.665 May 23, 02:00 Canadian $ CAD 1.039 May 23, 02:00 Chinese Yuan CNY 6.135 May 23, 02:00 Czech Koruna CZK 20.374 May 23, 02:00 Danish Krone DKK 5.805 May 23, 02:00 Egyptian Pound EGP 6.987 May 23, 02:00 Euro EUR 0.779 May 23, 02:00 Hong Kong $ HKD 7.763 May 23, 02:00 Indian Rupee INR 55.955 May 23, 02:00 Indonesian Rup IDR 9767.000 May 23, 02:00 Israeli Shekel ILS 3.709 May 23, 02:00 Japanese Yen JPY 102.075 May 23, 02:00 Korean Won KRW 1128.450 May 23, 02:00 Mexican Peso MXN 12.496 May 23, 02:00 New Zealand $ NZD 1.248 May 23, 02:00 Nigerian Naira NGN 158.300 May 23, 02:00 Philippine Peso PHP 41.575 May 23, 02:00 Russian Rouble RUB 31.467 May 23, 02:00 South African ZAR 9.685 May 23, 02:00 Swedish Krona SEK 6.667 May 23, 02:00 Swiss Franc CHF 0.976 May 23, 02:00 Thai Baht THB 30.060 May 23, 02:00 Turkish Lira TRY 1.854 May 23, 02:00 Ukraine Hryvna UAH 8.164 May 23, 02:00

Date EUR ARS AUD BRL BYR CAD CHF CNY CZK DKK EGP GBP HKD IDR ILS INR JPY KRW MXN NGN NZD PHP RUB SEK THB TRY UAH ZAR 04-23 0.767 5.166 0.977 2.019 8,620 1.027 0.935 6.18 19.87 5.714 6.92 0.655 7.76 9,720 3.629 54.35 98.7 1,121 12.31 158.8 1.192 41.31 31.67 6.54 28.79 1.806 8.14 9.26 04-24 0.769 5.173 0.975 2.025 8,660 1.026 0.945 6.18 19.92 5.732 6.92 0.656 7.76 9,727 3.618 54.36 99.5 1,118 12.26 158.7 1.184 41.31 31.61 6.64 28.86 1.806 8.14 9.19 04-25 0.767 5.174 0.969 2.012 8,665 1.024 0.946 6.17 19.86 5.717 6.93 0.653 7.76 9,720 3.613 54.14 99.2 1,113 12.17 159.0 1.172 41.29 31.37 6.60 28.96 1.803 8.14 9.12 04-26 0.768 5.166 0.970 2.005 8,655 1.020 0.943 6.17 19.79 5.727 6.93 0.647 7.76 9,720 3.610 54.22 98.6 1,112 12.17 159.0 1.174 41.21 31.17 6.60 29.33 1.800 8.15 9.10 04-27 0.768 5.169 0.973 2.001 8,655 1.017 0.943 6.17 19.75 5.721 6.92 0.647 7.76 9,719 3.604 54.38 98.0 1,111 12.15 158.7 1.180 41.25 31.27 6.57 29.25 1.798 8.15 9.08 04-28 0.768 5.169 0.973 2.001 8,655 1.017 0.943 6.17 19.75 5.721 6.92 0.647 7.76 9,719 3.604 54.38 98.0 1,111 12.15 158.7 1.180 41.25 31.27 6.57 29.25 1.798 8.15 9.08 04-29 0.767 5.175 0.970 2.000 8,655 1.016 0.942 6.17 19.73 5.716 6.93 0.645 7.76 9,721 3.598 54.32 97.6 1,108 12.14 158.7 1.174 41.18 31.31 6.56 29.32 1.797 8.15 9.09 04-30 0.763 5.170 0.965 2.009 8,655 1.011 0.936 6.17 19.60 5.688 6.94 0.645 7.76 9,722 3.584 54.22 97.8 1,101 12.18 157.8 1.167 41.15 30.96 6.55 29.38 1.794 8.14 8.97 05-01 0.759 5.186 0.965 2.001 8,655 1.006 0.929 6.17 19.58 5.662 6.94 0.643 7.76 9,725 3.587 53.71 97.3 1,101 12.13 158.0 1.166 41.14 31.10 6.49 29.27 1.793 8.10 9.00 05-02 0.759 5.189 0.978 2.002 8,655 1.009 0.928 6.16 19.51 5.659 6.94 0.643 7.76 9,723 3.580 53.75 97.2 1,101 12.20 158.0 1.178 41.20 31.33 6.48 29.42 1.795 8.10 9.05 05-03 0.765 5.193 0.974 2.012 8,665 1.012 0.935 6.16 19.60 5.702 6.95 0.644 7.76 9,740 3.572 53.95 98.0 1,098 12.17 158.3 1.173 41.06 31.17 6.53 29.63 1.794 8.10 8.94 05-04 0.763 5.196 0.969 2.011 8,665 1.010 0.935 6.16 19.54 5.682 6.94 0.642 7.76 9,736 3.564 53.81 99.0 1,098 12.07 158.0 1.172 40.83 31.06 6.50 29.71 1.794 8.10 8.91 05-05 0.763 5.196 0.969 2.011 8,665 1.010 0.935 6.16 19.54 5.682 6.94 0.642 7.76 9,736 3.564 53.81 99.0 1,098 12.07 158.0 1.172 40.83 31.06 6.50 29.71 1.794 8.10 8.91 05-06 0.762 5.193 0.972 2.011 8,665 1.007 0.935 6.17 19.56 5.682 6.95 0.642 7.76 9,735 3.568 53.93 99.1 1,095 12.07 158.0 1.170 40.84 31.03 6.51 29.57 1.795 8.10 8.93 05-07 0.764 5.208 0.981 2.013 8,665 1.007 0.937 6.16 19.61 5.694 6.95 0.643 7.76 9,737 3.574 54.26 99.0 1,092 12.11 157.9 1.177 40.92 31.06 6.54 29.67 1.800 8.10 9.00 05-08 0.764 5.211 0.982 2.010 8,695 1.005 0.939 6.17 19.73 5.691 6.95 0.646 7.76 9,735 3.566 54.13 99.0 1,087 12.03 158.0 1.192 40.86 31.07 6.52 29.60 1.797 8.14 9.05 05-09 0.760 5.214 0.977 2.007 8,690 1.003 0.935 6.13 19.67 5.666 6.95 0.644 7.76 9,733 3.552 54.26 98.7 1,091 11.97 157.7 1.182 40.80 31.12 6.50 29.53 1.790 8.11 9.00 05-10 0.767 5.218 0.993 2.009 8,690 1.008 0.949 6.15 19.77 5.713 6.96 0.648 7.76 9,733 3.556 54.49 101.0 1,093 11.99 157.5 1.196 40.82 31.21 6.55 29.68 1.798 8.11 9.04 05-11 0.770 5.220 0.998 2.015 8,690 1.010 0.957 6.15 19.86 5.739 6.95 0.651 7.76 9,735 3.580 54.81 101.6 1,111 12.08 157.7 1.205 41.13 31.37 6.60 29.78 1.803 8.11 9.08 05-12 0.770 5.220 0.998 2.015 8,690 1.010 0.957 6.15 19.86 5.739 6.95 0.651 7.76 9,735 3.580 54.81 101.6 1,111 12.08 157.7 1.205 41.13 31.37 6.60 29.78 1.803 8.11 9.08 05-13 0.770 5.220 1.000 2.015 8,690 1.012 0.958 6.15 19.87 5.742 6.96 0.651 7.76 9,735 3.569 54.87 101.6 1,112 12.11 157.7 1.204 41.15 31.36 6.61 29.78 1.806 8.11 9.13 05-14 0.769 5.233 1.001 2.009 8,690 1.010 0.954 6.15 19.90 5.730 6.97 0.653 7.76 9,737 3.615 54.62 101.4 1,107 12.14 157.4 1.205 41.22 31.30 6.59 29.61 1.810 8.13 9.14 05-15 0.774 5.236 1.011 2.021 8,690 1.019 0.965 6.15 20.02 5.765 6.97 0.657 7.76 9,739 3.644 54.74 102.2 1,115 12.17 157.3 1.217 41.13 31.39 6.67 29.71 1.816 8.15 9.23 05-16 0.777 5.234 1.014 2.022 8,670 1.017 0.967 6.15 20.24 5.792 6.97 0.657 7.76 9,750 3.654 54.73 102.4 1,117 12.20 157.4 1.215 41.17 31.44 6.68 29.72 1.823 8.14 9.26 05-17 0.777 5.235 1.024 2.026 8,685 1.022 0.967 6.14 20.21 5.793 6.98 0.656 7.76 9,750 3.640 54.86 102.3 1,118 12.27 158.1 1.231 41.19 31.40 6.68 29.80 1.826 8.14 9.36 05-18 0.779 5.235 1.028 2.038 8,685 1.028 0.973 6.15 20.28 5.807 6.98 0.659 7.76 9,757 3.673 54.89 103.2 1,121 12.35 158.4 1.240 41.22 31.41 6.69 29.86 1.839 8.16 9.40 05-19 0.779 5.235 1.028 2.038 8,685 1.028 0.973 6.15 20.28 5.807 6.98 0.659 7.76 9,757 3.673 54.89 103.2 1,121 12.35 158.4 1.240 41.22 31.41 6.69 29.86 1.839 8.16 9.40 05-20 0.779 5.235 1.023 2.035 8,685 1.028 0.971 6.14 20.29 5.803 6.98 0.658 7.76 9,750 3.660 55.03 102.7 1,117 12.34 158.4 1.231 41.25 31.38 6.70 29.86 1.841 8.14 9.40 05-21 0.776 5.245 1.018 2.036 8,675 1.025 0.968 6.14 20.32 5.781 6.99 0.656 7.76 9,760 3.666 55.04 102.5 1,111 12.28 158.3 1.220 41.11 31.24 6.65 29.72 1.841 8.17 9.44 05-22 0.775 5.248 1.024 2.037 8,685 1.028 0.971 6.14 20.18 5.773 6.98 0.660 7.76 9,765 3.661 55.43 102.6 1,114 12.32 158.3 1.228 41.21 31.24 6.62 29.80 1.844 8.17 9.58