References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS9.099Jul 05, 02:00
Australian $AUD1.330Jul 05, 02:00
Belarus RubleBYR15375.000Jul 05, 02:00
Brazilian RealBRL3.135Jul 05, 02:00
British PoundGBP0.642Jul 05, 02:00
Canadian $CAD1.257Jul 05, 02:00
Chinese YuanCNY6.207Jul 05, 02:00
Czech KorunaCZK24.389Jul 05, 02:00
Danish KroneDKK6.713Jul 05, 02:00
Egyptian PoundEGP7.722Jul 05, 02:00
EuroEUR0.900Jul 05, 02:00
Hong Kong $HKD7.753Jul 05, 02:00
Indian RupeeINR63.417Jul 05, 02:00
Indonesian RupIDR13368.000Jul 05, 02:00
Israeli ShekelILS3.755Jul 05, 02:00
Japanese YenJPY122.875Jul 05, 02:00
Korean WonKRW1122.145Jul 05, 02:00
Mexican PesoMXN15.737Jul 05, 02:00
New Zealand $NZD1.494Jul 05, 02:00
Nigerian NairaNGN198.950Jul 05, 02:00
Philippine PesoPHP45.033Jul 05, 02:00
Russian RoubleRUB56.109Jul 05, 02:00
South AfricanZAR12.319Jul 05, 02:00
Swedish KronaSEK8.454Jul 05, 02:00
Swiss FrancCHF0.940Jul 05, 02:00
Thai BahtTHB33.744Jul 05, 02:00
Turkish LiraTRY2.691Jul 05, 02:00
Ukraine HryvnaUAH21.150Jul 05, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
06-050.8919.021.2993.14315,1751.2490.9346.2124.456.657.630.6517.7513,3043.84163.9124.51,11115.55199.01.40044.9356.708.2933.742.67221.0512.41
06-060.9009.031.3113.14315,3281.2440.9406.2024.676.717.630.6557.7513,3933.86264.1125.61,12515.71199.01.41945.0956.308.3833.912.66021.0512.58
06-070.9009.031.3113.14315,3281.2440.9406.2024.676.717.630.6557.7513,3933.86264.1125.61,12515.71199.01.41945.0956.308.3833.912.66021.0512.58
06-080.8999.041.3123.14315,3281.2460.9416.2124.666.717.630.6557.7513,4033.86564.1125.51,12315.74199.01.41745.2855.958.3933.912.78821.0512.62
06-090.8829.031.3003.11415,5501.2380.9256.2124.196.587.630.6517.7513,3183.82963.9124.31,11915.61199.01.40545.0355.758.2833.732.75221.1312.48
06-100.8849.031.2933.09815,5801.2310.9296.2124.226.607.630.6487.7513,2913.81663.8122.81,10815.55199.01.39444.9555.388.2733.662.73921.2112.34
06-110.8859.031.2893.11815,4501.2280.9326.2124.126.607.630.6467.7513,2863.82163.9123.21,10915.46199.01.42744.9854.158.2733.682.74121.0812.36
06-120.8909.031.2923.09115,4751.2280.9346.2124.296.647.630.6457.7513,3273.82364.0123.41,11515.36199.01.42745.1954.538.2233.712.70921.0312.38
06-130.8889.051.2933.12015,3001.2320.9286.2124.236.627.630.6437.7513,3103.84464.1123.41,11315.40198.91.43145.3055.238.1933.662.71421.0512.38
06-140.8889.051.2933.12015,3001.2320.9286.2124.236.627.630.6437.7513,3103.84464.1123.41,11315.40198.91.43145.3055.238.1933.662.71421.0512.38
06-150.8949.101.2973.12015,3001.2330.9336.2524.396.667.680.6447.7513,3383.85264.1123.51,11715.43198.91.43545.3755.328.2233.892.72521.0512.45
06-160.8879.041.2903.12715,4001.2320.9306.2124.176.617.630.6417.7513,3383.83564.1123.61,11915.46198.91.43145.1154.518.1633.712.73921.5012.41
06-170.8899.061.2953.09115,4001.2300.9316.2124.236.637.640.6407.7513,3563.83564.1123.51,11815.40198.91.43545.0753.858.1833.702.73321.7512.40
06-180.8819.081.2933.05515,5001.2230.9216.2124.016.577.640.6327.7513,3183.81763.8123.01,11315.27199.01.45144.9653.638.1233.642.71221.7512.28
06-190.8819.061.2883.06515,3451.2230.9226.2124.006.587.630.6307.7513,3233.83063.8123.11,10715.33199.01.44645.0653.258.1433.672.71621.1512.24
06-200.8819.111.2873.09815,3251.2270.9186.2124.016.577.620.6307.7513,3223.82963.5122.71,10315.35199.01.44744.9854.058.1133.642.69521.7012.16
06-210.8819.111.2873.09815,3251.2270.9186.2124.016.577.620.6307.7513,3223.82963.5122.71,10315.35199.01.44744.9854.058.1133.642.69521.7012.16
06-220.8779.071.2833.09715,3251.2240.9186.1823.906.547.600.6297.7513,2953.82563.5122.71,09915.33199.01.44344.9953.108.0933.632.69521.7012.15
06-230.8869.061.2963.09115,3571.2330.9276.2124.106.617.630.6347.7513,2653.78763.6123.61,10515.36199.01.45845.1553.898.1833.742.67321.7812.15
06-240.8939.061.2953.07715,3321.2330.9336.2124.306.667.630.6357.7513,3013.76163.7124.01,10815.40199.01.45945.1354.008.2433.792.67721.6312.19
06-250.8939.071.2923.10015,4341.2390.9346.2124.316.667.630.6387.7513,3263.77263.6123.61,11015.51198.91.44845.1454.418.2433.792.67721.1812.15
06-260.8949.101.2963.12815,4361.2340.9376.2224.346.677.640.6357.7513,3133.78263.6123.41,11715.49199.01.45245.1254.718.2633.782.65921.0012.11
06-270.8959.101.3063.13115,3931.2320.9346.2124.406.687.630.6357.7513,3333.79263.5123.61,12315.56198.91.46045.1154.828.3033.792.66521.0012.20
06-280.8959.101.3063.13115,3931.2320.9346.2124.406.687.630.6357.7513,3333.79263.5123.61,12315.56198.91.46045.1154.828.3033.792.66521.0012.20
06-290.9089.231.3073.13015,3931.2330.9386.3024.746.777.730.6367.7513,3903.81463.9122.41,12515.66198.91.46345.2255.328.3633.882.70021.0012.34
06-300.8949.091.3033.11715,3901.2400.9306.2124.406.677.630.6367.7513,3163.77763.7122.31,11515.69198.91.47045.1155.718.2533.782.69821.0012.26
07-010.8999.101.2963.10315,3101.2500.9366.2124.506.707.640.6377.7513,3233.78163.6122.71,11815.75199.11.47145.0855.638.3033.762.67921.0112.16
07-020.9039.101.3073.14815,3701.2590.9456.2024.636.747.630.6407.7513,3633.79163.6123.41,12515.79198.91.49445.1855.878.3733.792.69421.0112.26
07-030.9019.111.3183.10015,3751.2550.9426.2124.566.727.730.6407.7513,3063.77363.4123.11,12315.69198.91.48945.1155.388.4433.782.68921.0112.28
07-040.9009.101.3303.13515,3751.2570.9406.2124.396.717.720.6427.7513,3683.75563.4122.91,12215.74199.01.49445.0356.118.4533.742.69121.1512.32