References » Current Currency Rates Rates

CurrencyAbbrRate to US DollarLast Update(EST)
Argentine PesoARS8.003Apr 16, 02:00
Australian $AUD1.066Apr 16, 02:00
Belarus RubleBYR9960.000Apr 16, 02:00
Brazilian RealBRL2.237Apr 16, 02:00
British PoundGBP0.598Apr 16, 02:00
Canadian $CAD1.098Apr 16, 02:00
Chinese YuanCNY6.223Apr 16, 02:00
Czech KorunaCZK19.857Apr 16, 02:00
Danish KroneDKK5.399Apr 16, 02:00
Egyptian PoundEGP6.982Apr 16, 02:00
EuroEUR0.723Apr 16, 02:00
Hong Kong $HKD7.755Apr 16, 02:00
Indian RupeeINR60.195Apr 16, 02:00
Indonesian RupIDR11438.000Apr 16, 02:00
Israeli ShekelILS3.465Apr 16, 02:00
Japanese YenJPY102.225Apr 16, 02:00
Korean WonKRW1037.950Apr 16, 02:00
Mexican PesoMXN13.073Apr 16, 02:00
New Zealand $NZD1.163Apr 16, 02:00
Nigerian NairaNGN161.700Apr 16, 02:00
Philippine PesoPHP44.490Apr 16, 02:00
Russian RoubleRUB36.251Apr 16, 02:00
South AfricanZAR10.537Apr 16, 02:00
Swedish KronaSEK6.565Apr 16, 02:00
Swiss FrancCHF0.880Apr 16, 02:00
Thai BahtTHB32.270Apr 16, 02:00
Turkish LiraTRY2.136Apr 16, 02:00
Ukraine HryvnaUAH12.391Apr 16, 02:00
DateEURARSAUDBRLBYRCADCHFCNYCZKDKKEGPGBPHKDIDRILSINRJPYKRWMXNNGNNZDPHPRUBSEKTHBTRYUAHZAR
03-170.7197.871.1052.3509,8401.1100.8746.1419.685.3696.950.6017.7711,3553.46361.2101.51,07313.24164.71.17044.7236.636.3932.232.2199.4810.69
03-180.7187.921.1022.3499,8351.1060.8736.1919.675.3586.960.6017.7711,3063.46061.0101.81,06913.19164.61.16844.6436.276.3632.122.2229.6110.77
03-190.7197.951.0972.3369,8431.1130.8746.2019.705.3636.960.6037.7711,3483.46061.1101.51,07113.16164.41.16244.9336.266.3532.142.2199.7610.74
03-200.7237.951.1082.3479,8601.1240.8816.2319.865.3956.960.6047.7611,4253.47461.2102.31,07613.29164.81.17345.0636.166.4132.362.23910.1410.87
03-210.7257.951.1032.3279,8501.1250.8836.2319.925.4156.960.6067.7611,4683.47661.1102.41,08013.26164.91.17145.2536.346.4132.432.23810.3510.90
03-220.7257.971.1012.3239,8651.1220.8836.2319.895.4106.960.6077.7611,4483.48260.9102.21,08013.23164.91.17245.2536.256.4232.382.23310.5310.90
03-230.7257.971.1012.3239,8651.1220.8836.2319.895.4106.960.6077.7611,4483.48260.9102.21,08013.23164.91.17245.2536.256.4232.382.23310.5310.90
03-240.7247.951.1002.3249,8651.1230.8836.2219.885.4076.960.6067.7611,4263.47860.7102.41,07813.22165.11.17145.2036.286.4232.382.23910.5310.88
03-250.7237.971.0962.3249,8701.1200.8816.1819.845.3996.960.6077.7611,3803.47460.6102.31,08013.19165.21.17045.0836.096.4032.562.23810.5610.84
03-260.7248.011.0872.3099,8651.1150.8846.2119.845.4076.960.6057.7611,4003.47960.2102.31,07513.12165.11.16345.0535.516.4132.582.21810.9410.75
03-270.7258.001.0822.3049,8801.1090.8856.2219.905.4146.960.6037.7611,4423.49360.2102.21,07113.14165.01.15844.9835.536.4632.582.19411.0910.69
03-280.7278.011.0792.2619,8701.1010.8876.2119.935.4316.970.6027.7611,4133.50160.1102.21,06913.07165.11.15344.9935.596.4832.502.18811.0510.60
03-290.7278.001.0812.2639,8801.1060.8876.2119.945.4296.970.6017.7611,3653.49959.89102.81,06813.08165.01.15544.7935.796.5032.502.19111.0110.58
03-300.7278.001.0812.2639,8801.1060.8876.2119.945.4296.970.6017.7611,3653.49959.89102.81,06813.08165.01.15544.7935.796.5032.502.19111.0110.58
03-310.7277.991.0842.2649,8801.1060.8876.2119.945.4286.960.6017.7611,4503.49359.96102.91,06513.07165.01.15544.8335.646.5032.452.17011.0510.60
04-010.7268.001.0792.2709,8901.1050.8846.2119.935.4196.970.6007.7611,3353.48459.96103.21,05913.06165.11.15344.7835.036.4732.362.14210.9610.54
04-020.7248.001.0822.2649,8951.1030.8836.2119.905.4076.970.6017.7611,3083.47459.71103.81,05713.05164.81.16344.7735.046.4532.352.14211.0010.58
04-030.7278.001.0852.2709,8981.1020.8876.2119.965.4256.970.6017.7611,2953.47660.2103.91,05813.12164.01.17145.0035.486.4832.502.13711.3310.66
04-040.7308.001.0832.2839,9151.1030.8926.2220.035.4476.970.6037.7611,3213.47260.3103.91,05413.12163.51.17045.0235.626.5532.542.13711.4110.64
04-050.7308.001.0772.2429,9101.0980.8926.2120.025.4486.970.6037.7611,3233.48460.1103.31,05313.01164.01.16344.9635.316.5632.472.11411.6110.56
04-060.7308.001.0772.2429,9101.0980.8926.2120.025.4486.970.6037.7611,3233.48460.1103.31,05313.01164.01.16344.9635.316.5632.472.11411.6110.56
04-070.7308.001.0782.2369,9101.0980.8926.2120.015.4476.970.6037.7611,3053.48660.0103.01,05513.02164.01.16344.9235.396.5532.502.11711.6010.54
04-080.7288.001.0762.2179,9151.0970.8886.2119.945.4316.970.6027.7611,3043.48660.2102.91,05213.01164.01.15744.8935.606.5332.392.11411.6110.51
04-090.7258.001.0682.2029,9301.0920.8846.2019.885.4146.980.5977.7511,2903.47860.0102.01,04213.04164.01.15044.8835.756.5032.272.10111.7910.45
04-100.7228.001.0632.2019,9101.0890.8806.2119.805.3916.970.5967.7611,3233.47560.2101.81,04013.00162.91.14744.5435.536.4932.232.11211.8810.41
04-110.7208.001.0672.1989,9401.0930.8776.2219.745.3746.980.5967.7511,4653.46460.3101.61,03613.05160.91.15544.3835.556.5332.322.12112.3910.49
04-120.7208.001.0642.2129,9401.0980.8766.2119.795.3776.980.5987.7511,4153.46960.2101.61,03613.06161.01.15144.3335.756.5332.292.12712.5710.47
04-130.7208.001.0642.2129,9401.0980.8766.2119.795.3776.980.5987.7511,4153.46960.2101.61,03613.06161.01.15144.3335.756.5332.292.12712.5710.47
04-140.7228.021.0652.2189,9401.0980.8776.2119.825.3906.990.5977.7511,4153.47360.4101.61,03913.09161.01.15444.4235.956.5532.292.12312.5710.51
04-150.7248.001.0652.2169,9601.0980.8806.2219.885.4046.980.5987.7511,4803.46660.3101.91,04113.05161.21.15544.5835.986.5732.282.12013.0110.52